{"symbol":"FLNC","for_date":"2025-09-16","built":"2026-09-30T17:37:05-04:00","sessions":["2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15"],"vol_per_min":[50153.8,16874.2,6699.4,16345.3,7753.9,9295.8,17455.1,9489.6,9877.3,9857.4,9626.8,22660.1,8475.0,8440.6,9127.9,7272.4,7308.4,12008.2,18183.9,7760.5,7767.3,7352.4,7539.3,8031.0,10998.8,8334.4,19801.1,10078.2,14248.2,8984.9,12975.7,14221.9,8261.7,12205.1,9151.0,9997.9,13620.6,11787.3,8436.1,15985.4,7953.1,7409.1,15004.4,7476.6,5926.9,5714.8,6939.5,6340.4,8213.4,9052.9,11277.4,6163.9,9571.0,16442.4,16408.6,10239.8,17021.6,6103.5,11438.5,6324.6,7717.0,7086.9,6207.6,7356.9,6006.5,15618.5,8320.9,11903.9,6650.1,32074.9,14436.4,6717.3,7972.9,8010.4,8277.6,9667.2,6385.0,5119.6,5753.1,4319.9,5056.4,8244.5,6711.2,7477.9,7732.2,6211.0,6071.0,4596.9,5367.1,7948.8,5585.6,6531.1,7646.6,7238.2,7719.4,8588.4,10463.2,7458.2,4372.1,26970.6,5094.9,4359.4,4484.8,5677.8,3892.6,5608.0,8949.4,12561.1,11518.2,3978.4,6582.0,11259.7,5573.8,7064.6,6991.9,6608.3,6712.7,9873.8,5821.6,5176.6,7573.7,5438.4,6301.8,4893.9,9328.6,5260.2,6909.7,7017.1,6510.5,6274.1,7078.9,27452.6,6212.1,4609.4,3874.3,5658.6,4298.1,4358.6,7271.8,5598.9,4545.9,5940.4,2838.1,16160.9,4586.1,4400.6,8139.9,5514.5,4901.1,3076.7,11985.9,5297.6,4405.5,5045.4,7342.6,3884.0,6350.6,4355.9,4397.6,6981.8,5590.0,2976.2,3357.9,5504.8,8235.7,5426.6,3490.0,4749.9,4707.7,3541.6,4540.8,4785.5,6670.7,6115.1,5513.9,8060.7,4402.7,4883.1,2748.6,4197.1,6957.6,3458.1,3833.1,2491.4,3864.1,3835.2,3974.2,3396.4,2905.5,4418.4,6982.1,4231.4,3475.3,2157.4,3496.4,4369.6,4889.3,7330.9,5372.8,4455.1,3544.1,7647.2,3772.6,4842.0,5780.9,5454.9,3094.7,3021.3,3350.6,3517.9,4567.1,4623.3,7595.6,5107.8,3191.7,4790.9,4385.6,5283.2,6110.1,4003.6,6043.9,5079.9,3930.1,6312.4,3546.5,4302.6,4192.1,4780.0,7604.1,28942.3,7359.1,15937.6,4239.1,4501.7,4898.6,6188.9,4639.4,4339.9,4895.6,5276.8,8498.1,12052.1,5943.9,5514.7,4034.4,7100.4,12891.2,2690.3,5073.6,13263.4,9676.4,4386.8,4678.7,3549.2,4430.3,4829.4,3437.4,10406.1,6959.6,3462.1,12763.5,9939.9,12799.0,22471.7,7445.3,39058.4,6868.2,6549.6,4929.6,11131.4,8184.8,8099.1,3612.6,44644.0,10168.5,3816.7,35080.9,3991.7,5184.8,5605.0,5490.1,5555.4,2418.7,4361.7,6474.8,5400.9,3997.3,3795.1,3516.9,3614.1,7071.1,8854.7,10182.4,7380.6,26791.4,8933.4,4530.6,6913.4,7571.9,7154.2,6816.6,7915.0,7822.9,9808.6,5451.5,3952.5,4594.9,5113.4,5733.3,4466.1,7220.9,5659.7,4576.4,8289.9,4161.4,6313.9,6614.4,4440.1,5815.9,5413.1,7531.4,7903.9,5454.9,4743.1,4631.6,4209.0,4438.5,5023.2,4250.7,5380.6,8402.4,9531.8,8293.1,5304.4,5462.9,5009.9,5785.1,7216.8,8507.4,12173.3,6888.0,8874.3,5014.0,6873.4,4370.7,9871.2,8203.4,5121.3,9369.1,7535.6,10426.9,7681.8,6139.6,7551.4,5073.5,10898.4,7645.3,7121.9,14122.1,13081.9,16229.4,12197.0,9778.8,10914.5,10701.8,11961.9,10798.3,7172.9,11626.8,9719.0,11655.3,11413.2,10010.4,12222.9,16443.8,14916.8,21139.1,15223.7,14987.6,18741.3,26069.8,49915.4,22143.6,28860.3,28989.6,42685.8,47123.0,65883.5,85393.1,196372.9],"cum_vol":[50153.8,67028.0,73727.4,90072.7,97826.6,107122.4,124577.6,134067.2,143944.5,153801.9,163428.7,186088.9,194563.9,203004.4,212132.4,219404.8,226713.2,238721.4,256905.3,264665.8,272433.1,279785.4,287324.7,295355.7,306354.5,314688.9,334489.9,344568.1,358816.4,367801.2,380776.9,394998.9,403260.6,415465.7,424616.7,434614.6,448235.3,460022.6,468458.6,484444.0,492397.1,499806.3,514810.6,522287.3,528214.1,533928.9,540868.4,547208.8,555422.1,564475.0,575752.4,581916.3,591487.3,607929.7,624338.3,634578.1,651599.7,657703.2,669141.7,675466.3,683183.3,690270.1,696477.8,703834.6,709841.1,725459.6,733780.6,745684.4,752334.5,784409.4,798845.8,805563.1,813536.0,821546.4,829824.0,839491.2,845876.2,850995.8,856748.9,861068.8,866125.1,874369.6,881080.9,888558.7,896290.9,902501.9,908572.9,913169.9,918537.0,926485.8,932071.4,938602.6,946249.2,953487.4,961206.9,969795.3,980258.5,987716.7,992088.8,1019059.4,1024154.3,1028513.7,1032998.5,1038676.3,1042568.9,1048176.9,1057126.3,1069687.4,1081205.6,1085184.0,1091766.0,1103025.7,1108599.5,1115664.1,1122656.1,1129264.4,1135977.1,1145850.9,1151672.5,1156849.1,1164422.9,1169861.2,1176163.0,1181056.9,1190385.6,1195645.8,1202555.5,1209572.6,1216083.1,1222357.2,1229436.1,1256888.6,1263100.7,1267710.1,1271584.4,1277243.0,1281541.1,1285899.7,1293171.5,1298770.4,1303316.3,1309256.7,1312094.9,1328255.8,1332841.9,1337242.4,1345382.4,1350896.9,1355797.9,1358874.6,1370860.5,1376158.1,1380563.6,1385608.9,1392951.6,1396835.6,1403186.1,1407542.0,1411939.6,1418921.4,1424511.4,1427487.6,1430845.5,1436350.3,1444586.0,1450012.6,1453502.6,1458252.6,1462960.3,1466501.9,1471042.7,1475828.2,1482498.9,1488614.1,1494127.9,1502188.6,1506591.4,1511474.5,1514223.1,1518420.3,1525377.9,1528836.0,1532669.1,1535160.5,1539024.6,1542859.8,1546834.0,1550230.4,1553135.9,1557554.3,1564536.4,1568767.7,1572243.0,1574400.4,1577896.8,1582266.4,1587155.6,1594486.5,1599859.3,1604314.4,1607858.4,1615505.6,1619278.2,1624120.2,1629901.1,1635356.0,1638450.7,1641472.0,1644822.6,1648340.4,1652907.5,1657530.8,1665126.4,1670234.2,1673425.9,1678216.9,1682602.4,1687885.6,1693995.8,1697999.4,1704043.4,1709123.3,1713053.4,1719365.9,1722912.4,1727215.0,1731407.1,1736187.1,1743791.1,1772733.4,1780092.6,1796030.2,1800269.3,1804771.0,1809669.6,1815858.5,1820497.9,1824837.8,1829733.4,1835010.1,1843508.3,1855560.4,1861504.2,1867018.9,1871053.4,1878153.8,1891045.0,1893735.3,1898808.9,1912072.4,1921748.8,1926135.6,1930814.3,1934363.5,1938793.8,1943623.2,1947060.6,1957466.7,1964426.3,1967888.4,1980651.9,1990591.8,2003390.8,2025862.5,2033307.8,2072366.2,2079234.4,2085784.0,2090713.6,2101845.1,2110029.9,2118128.9,2121741.5,2166385.5,2176554.0,2180370.7,2215451.6,2219443.4,2224628.1,2230233.1,2235723.2,2241278.6,2243697.4,2248059.1,2254533.9,2259934.8,2263932.1,2267727.2,2271244.1,2274858.1,2281929.3,2290784.0,2300966.4,2308347.1,2335138.4,2344071.9,2348602.5,2355515.9,2363087.7,2370241.9,2377058.6,2384973.6,2392796.5,2402605.1,2408056.6,2412009.1,2416603.9,2421717.3,2427450.6,2431916.7,2439137.6,2444797.3,2449373.6,2457663.6,2461824.9,2468138.8,2474753.1,2479193.2,2485009.1,2490422.2,2497953.6,2505857.5,2511312.4,2516055.5,2520687.1,2524896.1,2529334.6,2534357.8,2538608.5,2543989.1,2552391.5,2561923.3,2570216.4,2575520.8,2580983.6,2585993.5,2591778.6,2598995.4,2607502.8,2619676.1,2626564.1,2635438.4,2640452.4,2647325.8,2651696.5,2661567.7,2669771.1,2674892.4,2684261.5,2691797.1,2702224.1,2709905.9,2716045.4,2723596.8,2728670.3,2739568.7,2747214.0,2754335.9,2768458.1,2781539.9,2797769.3,2809966.3,2819745.1,2830659.6,2841361.4,2853323.3,2864121.6,2871294.4,2882921.2,2892640.2,2904295.5,2915708.7,2925719.1,2937941.9,2954385.7,2969302.5,2990441.6,3005665.4,3020653.0,3039394.3,3065464.1,3115379.5,3137523.1,3166383.4,3195373.0,3238058.8,3285181.8,3351065.3,3436458.4,3632831.4],"abs_move_pct":[0.7409,0.7221,0.7628,0.8578,0.8732,0.9909,1.0924,1.2573,1.2312,1.1023,1.1597,1.3165,1.4221,1.4547,1.498,1.405,1.3132,1.3312,1.4253,1.3615,1.6013,1.6675,1.7655,1.8843,2.0023,1.9613,2.1024,1.9795,1.9793,2.1659,2.1736,2.1557,2.1758,2.0979,2.0207,1.9961,1.9744,1.9446,1.9008,1.9418,2.0416,2.0119,1.9806,1.8734,1.8038,1.9021,1.8039,1.8147,1.7204,1.7724,1.7879,1.6942,1.6892,1.7383,1.6916,1.7177,1.6685,1.7315,1.7333,1.8046,1.7619,1.7844,1.7202,1.7669,1.826,1.7748,1.783,1.7778,1.6215,1.6533,1.6274,1.5279,1.4185,1.476,1.5192,1.4778,1.4982,1.4301,1.424,1.4765,1.4357,1.4627,1.4785,1.5271,1.5728,1.5657,1.5619,1.6098,1.5275,1.4998,1.5005,1.4808,1.499,1.5312,1.5477,1.5753,1.4886,1.4149,1.43,1.5242,1.5473,1.5441,1.5362,1.61,1.5949,1.616,1.7263,1.7289,1.7667,1.7856,1.7673,1.7734,1.8526,1.8703,1.8775,1.967,1.9361,1.9703,2.0045,2.0275,2.0858,2.1155,2.1685,2.1959,2.1885,2.2838,2.2189,2.2085,2.2886,2.2571,2.2653,2.2825,2.2973,2.2713,2.2901,2.2365,2.2467,2.2753,2.3002,2.3093,2.296,2.3392,2.3002,2.3303,2.3896,2.4203,2.4375,2.4541,2.436,2.4115,2.4718,2.5119,2.498,2.4663,2.5239,2.5101,2.506,2.463,2.5094,2.5162,2.4829,2.4511,2.4231,2.4103,2.4065,2.3853,2.3501,2.3848,2.3821,2.3469,2.321,2.3049,2.2682,2.3096,2.3652,2.405,2.4083,2.3829,2.3775,2.3676,2.3504,2.36,2.4154,2.3992,2.3574,2.3665,2.3528,2.3439,2.3668,2.389,2.398,2.4083,2.3796,2.3742,2.4455,2.5144,2.5089,2.4737,2.4966,2.4922,2.5014,2.544,2.5304,2.458,2.4843,2.4635,2.4912,2.4755,2.4583,2.5352,2.5234,2.545,2.5275,2.5703,2.557,2.6032,2.5736,2.5011,2.4995,2.5822,2.5703,2.6115,2.6406,2.6842,2.7194,2.7243,2.6586,2.6362,2.6426,2.5323,2.4871,2.5089,2.5211,2.5544,2.5506,2.5822,2.637,2.6413,2.6228,2.6394,2.6039,2.6244,2.6401,2.6823,2.646,2.6161,2.626,2.6101,2.6466,2.6103,2.6213,2.576,2.5252,2.5365,2.5131,2.5321,2.5151,2.4816,2.4906,2.5444,2.5789,2.5723,2.5907,2.5492,2.5597,2.6043,2.6381,2.6624,2.6914,2.6187,2.6441,2.6599,2.6475,2.648,2.6237,2.6867,2.64,2.6461,2.6545,2.6266,2.6372,2.6937,2.6352,2.6672,2.6361,2.6741,2.7147,2.7342,2.7312,2.7496,2.7563,2.8243,2.8153,2.8483,2.7963,2.7833,2.8,2.7866,2.7954,2.8439,2.8501,2.8675,2.7967,2.7112,2.738,2.7356,2.7465,2.7693,2.7936,2.7398,2.7167,2.7309,2.7193,2.7207,2.7585,2.8354,2.8746,2.9273,2.9276,2.9305,2.9306,2.8337,2.9011,2.8869,2.8624,2.873,2.8422,2.7926,2.7745,2.8228,2.8366,2.8115,2.8741,2.889,2.9123,2.8954,2.9015,2.9124,2.8569,2.8571,2.8612,2.9197,2.9381,2.8848,2.8552,2.7758,2.7476,2.7195,2.7309,2.7454,2.7977,2.8429,2.8584,2.8577,2.8607,2.9179,2.9179,2.8694,2.8808,2.8893,2.8015,2.7933,2.8399,2.8137,2.8684,2.8307,2.7611,2.7819,2.7922,2.8204,2.8048,2.8851,2.8598,2.8857,2.8989,2.9058,2.8464,2.7963,2.7876,2.8161,2.8204,2.8593,2.9764,3.1247,3.1309,3.1578,3.2221,3.3112,3.3386,3.5067],"open5_vol":97826.6,"days":14,"atr14":0.4650142857142856,"adv14":4059700,"avg_range_pct14":6.211,"prev_close":7.39,"prev_high":7.41,"prev_low":7.095,"high_20d":8.4844,"ref_5d_high":7.41,"ref_5d_low":6.6024,"ref_5d_avg_high":7.234,"ref_5d_avg_low":6.7925,"ref_5d_avg_range":0.4415,"sr14":{"levels":[{"lo":6.6024,"hi":6.71,"mid":6.6756,"touches":4,"last_touch_days_ago":2},{"lo":6.765,"hi":6.79,"mid":6.7775,"touches":2,"last_touch_days_ago":1},{"lo":6.895,"hi":6.93,"mid":6.9083,"touches":3,"last_touch_days_ago":6},{"lo":7.09,"hi":7.2,"mid":7.145,"touches":5,"last_touch_days_ago":0},{"lo":7.2199,"hi":7.27,"mid":7.25,"touches":5,"last_touch_days_ago":3},{"lo":7.39,"hi":7.41,"mid":7.4,"touches":3,"last_touch_days_ago":0},{"lo":7.59,"hi":7.6,"mid":7.5967,"touches":3,"last_touch_days_ago":5},{"lo":7.76,"hi":7.85,"mid":7.8175,"touches":3,"last_touch_days_ago":10}],"high":7.85,"low":6.6024,"atr":0.465,"sessions":14,"tol":0.1163}}