{"symbol":"EXK","for_date":"2025-09-16","built":"2026-09-30T17:37:05-04:00","sessions":["2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15"],"vol_per_min":[250416.4,156431.8,93262.9,109590.9,64179.1,77298.5,60386.2,47509.3,61880.6,47482.1,52566.6,63306.5,38142.3,48922.9,71883.6,58528.7,53301.6,36798.2,46383.7,43208.1,45123.9,34832.2,29197.3,43837.1,36316.6,54292.5,58970.4,36966.4,45092.4,45015.5,54120.5,63310.9,47479.5,40320.2,34874.1,41757.1,43797.8,36188.7,35431.7,38046.9,32365.9,46127.7,35828.0,26011.7,35007.7,34995.6,27586.9,44785.0,35591.6,34069.1,43020.5,33207.2,27746.0,40671.0,43620.5,41776.2,32012.1,34681.5,53477.1,29646.4,47996.4,41475.7,28240.1,29515.2,34156.9,25896.4,30262.6,32088.1,28187.2,25854.5,34913.6,23862.6,34050.3,29262.8,25844.4,35524.1,41922.9,23003.1,30212.3,33692.4,25609.1,28270.2,31225.4,22622.7,27851.4,45872.8,48610.2,21635.0,31979.6,33140.4,41055.3,46164.6,32308.9,26775.3,33604.9,40852.8,28835.1,28362.5,19451.2,30151.0,25328.9,33369.4,21774.4,13848.4,31627.1,32635.0,42391.1,45314.1,37110.9,39363.3,31989.9,24856.9,34266.6,28966.9,17344.9,33605.7,30230.3,36777.1,29041.9,50056.3,25049.3,27581.9,22306.3,24742.5,27473.9,26106.7,34752.5,31256.9,25794.4,29105.4,23468.2,18491.5,18550.1,27616.5,25104.0,34283.1,28010.5,16517.4,26951.0,18143.9,20176.0,24414.8,11407.0,29124.4,27523.5,18247.2,14664.7,27758.6,28589.3,13952.6,38213.6,24444.0,23519.1,22730.8,15011.3,19693.4,24694.0,33652.1,31764.4,13131.0,31744.2,20956.4,21323.5,33455.4,24916.1,21716.4,20796.4,17949.9,22509.5,15240.8,20235.6,15294.3,24065.4,14810.3,28148.9,30178.5,29994.9,28686.8,14789.6,12573.6,28122.7,16531.4,32616.4,17653.9,16482.0,26142.6,23692.0,23424.4,16979.7,29506.6,20019.8,25470.9,23937.8,16922.5,24593.1,27453.5,25561.1,18420.9,23033.1,18740.6,17998.0,15284.4,19693.4,19006.5,17329.3,13414.9,19715.8,23566.7,18171.6,17500.6,17144.4,15141.0,20581.0,11477.9,39616.4,19716.5,19635.6,19104.6,17285.5,20608.4,21142.2,13043.2,11444.0,16569.0,15632.1,12251.5,11485.6,19214.7,16134.5,22084.1,21290.6,16540.2,18307.9,27146.8,18000.4,30714.7,17076.9,17760.0,27100.2,16706.3,17644.9,19655.6,18655.4,12852.4,8172.4,12858.8,19026.2,15251.3,16873.3,24934.5,11203.2,13243.8,27027.4,20552.5,12659.8,15007.0,11400.3,11374.9,15664.5,14020.8,12520.0,15203.3,16776.2,21719.6,16112.7,24840.1,25807.0,34829.4,34755.1,12591.4,16526.3,25366.6,17411.1,15101.0,16594.1,26005.0,24025.1,14861.7,16287.2,6834.4,23405.4,21299.6,21926.6,10831.0,12024.1,21423.1,10154.7,18487.0,12257.1,37355.3,17327.4,18101.8,19915.2,87804.9,14007.9,19404.9,18646.0,27706.2,21716.1,21469.5,22439.4,20920.6,23304.1,31388.6,11920.4,25332.6,14355.1,25809.6,19614.6,24708.8,29364.4,22830.4,18295.8,18332.7,13995.4,22504.4,23105.0,20505.9,12454.3,19056.1,23820.1,26492.2,12607.4,12554.7,13977.5,8945.4,11412.4,23069.3,13314.0,13074.8,20231.2,13746.8,11912.4,23006.3,25994.0,17369.3,14963.9,12176.7,16655.1,27369.4,20293.2,14092.0,9892.4,24784.2,23387.1,16896.4,11572.1,24586.3,27474.4,27292.0,23696.2,25831.9,8566.7,18350.1,14709.9,18962.6,24403.4,11850.4,25481.3,17991.9,23721.9,23452.2,27230.2,13931.3,21351.9,21774.2,35586.1,30683.6,12399.9,20470.1,30308.7,32706.6,31286.5,18718.1,23300.6,29423.9,31397.2,42016.1,50657.1,51570.3,56687.6,40766.9,45559.4,27078.1,59704.3,100448.4,62451.2,63951.8,156837.4,206654.9],"cum_vol":[250416.4,406848.1,500111.0,609701.9,673881.1,751179.6,811565.8,859075.1,920955.7,968437.9,1021004.4,1084310.9,1122453.2,1171376.1,1243259.7,1301788.4,1355090.1,1391888.3,1438272.0,1481480.1,1526604.1,1561436.3,1590633.6,1634470.6,1670787.2,1725079.7,1784050.1,1821016.4,1866108.8,1911124.3,1965244.8,2028555.6,2076035.1,2116355.4,2151229.5,2192986.6,2236784.4,2272973.1,2308404.9,2346451.7,2378817.6,2424945.4,2460773.4,2486785.1,2521792.8,2556788.4,2584375.3,2629160.3,2664751.9,2698820.9,2741841.4,2775048.6,2802794.6,2843465.6,2887086.1,2928862.4,2960874.4,2995555.9,3049033.0,3078679.4,3126675.8,3168151.5,3196391.6,3225906.8,3260063.6,3285960.1,3316222.6,3348310.8,3376498.0,3402352.5,3437266.1,3461128.6,3495178.9,3524441.7,3550286.1,3585810.2,3627733.1,3650736.2,3680948.5,3714640.9,3740250.1,3768520.3,3799745.7,3822368.4,3850219.8,3896092.6,3944702.8,3966337.8,3998317.4,4031457.8,4072513.1,4118677.7,4150986.6,4177761.9,4211366.8,4252219.6,4281054.6,4309417.1,4328868.4,4359019.4,4384348.3,4417717.7,4439492.1,4453340.4,4484967.6,4517602.6,4559993.7,4605307.8,4642418.6,4681781.9,4713771.9,4738628.8,4772895.4,4801862.3,4819207.2,4852812.9,4883043.2,4919820.4,4948862.2,4998918.5,5023967.8,5051549.6,5073855.9,5098598.4,5126072.4,5152179.1,5186931.6,5218188.5,5243982.9,5273088.4,5296556.6,5315048.1,5333598.2,5361214.7,5386318.7,5420601.8,5448612.3,5465129.6,5492080.6,5510224.5,5530400.5,5554815.3,5566222.3,5595346.6,5622870.1,5641117.4,5655782.1,5683540.6,5712129.9,5726082.6,5764296.1,5788740.1,5812259.2,5834990.0,5850001.3,5869694.7,5894388.7,5928040.9,5959805.3,5972936.3,6004680.5,6025636.9,6046960.4,6080415.7,6105331.8,6127048.1,6147844.5,6165794.4,6188303.9,6203544.6,6223780.2,6239074.5,6263139.9,6277950.2,6306099.1,6336277.6,6366272.5,6394959.3,6409748.9,6422322.6,6450445.3,6466976.6,6499593.0,6517246.9,6533728.9,6559871.6,6583563.6,6606987.9,6623967.6,6653474.2,6673494.0,6698964.9,6722902.7,6739825.2,6764418.4,6791871.9,6817433.0,6835853.9,6858887.0,6877627.6,6895625.6,6910910.0,6930603.4,6949609.9,6966939.2,6980354.1,7000069.9,7023636.6,7041808.3,7059308.9,7076453.3,7091594.3,7112175.3,7123653.2,7163269.6,7182986.1,7202621.6,7221726.2,7239011.7,7259620.1,7280762.3,7293805.5,7305249.5,7321818.5,7337450.6,7349702.1,7361187.8,7380402.5,7396537.0,7418621.1,7439911.6,7456451.9,7474759.7,7501906.5,7519906.9,7550621.6,7567698.4,7585458.4,7612558.6,7629264.9,7646909.9,7666565.4,7685220.9,7698073.2,7706245.6,7719104.4,7738130.6,7753381.9,7770255.1,7795189.6,7806392.9,7819636.6,7846664.0,7867216.5,7879876.3,7894883.3,7906283.6,7917658.5,7933323.0,7947343.8,7959863.8,7975067.1,7991843.3,8013562.9,8029675.6,8054515.7,8080322.7,8115152.1,8149907.2,8162498.6,8179024.9,8204391.6,8221802.7,8236903.7,8253497.8,8279502.8,8303527.9,8318389.6,8334676.8,8341511.2,8364916.6,8386216.2,8408142.9,8418973.9,8430998.0,8452421.1,8462575.8,8481062.8,8493319.9,8530675.1,8548002.5,8566104.3,8586019.5,8673824.4,8687832.3,8707237.1,8725883.1,8753589.4,8775305.4,8796774.9,8819214.3,8840134.9,8863438.9,8894827.6,8906748.0,8932080.6,8946435.6,8972245.2,8991859.9,9016568.6,9045933.0,9068763.4,9087059.1,9105391.9,9119387.3,9141891.7,9164996.7,9185502.6,9197956.9,9217013.0,9240833.1,9267325.4,9279932.7,9292487.4,9306464.9,9315410.4,9326822.8,9349892.1,9363206.1,9376280.9,9396512.1,9410258.9,9422171.2,9445177.5,9471171.5,9488540.8,9503504.7,9515681.4,9532336.5,9559705.9,9579999.1,9594091.1,9603983.4,9628767.6,9652154.7,9669051.1,9680623.3,9705209.6,9732684.0,9759976.0,9783672.2,9809504.1,9818070.8,9836420.9,9851130.8,9870093.4,9894496.7,9906347.1,9931828.4,9949820.4,9973542.2,9996994.4,10024224.6,10038155.9,10059507.9,10081282.1,10116868.2,10147551.8,10159951.7,10180421.9,10210730.6,10243437.1,10274723.6,10293441.7,10316742.3,10346166.1,10377563.4,10419579.4,10470236.6,10521806.9,10578494.4,10619261.4,10664820.8,10691898.9,10751603.1,10852051.5,10914502.7,10978454.5,11135291.9,11341946.8],"abs_move_pct":[0.689,1.1721,1.6557,1.6624,1.7169,1.5773,1.5086,1.409,1.4216,1.4781,1.4459,1.5299,1.5441,1.5792,1.5147,1.5453,1.5588,1.5776,1.4711,1.5171,1.6637,1.6785,1.6666,1.7212,1.7278,1.6346,1.6065,1.6787,1.8081,1.6859,1.7363,1.7264,1.6946,1.8008,1.8045,1.8105,1.8605,1.916,1.9045,1.8956,1.9174,1.8659,1.8739,2.0107,1.9293,1.9041,1.9204,1.928,1.979,1.9896,2.0518,2.0524,2.0949,2.152,2.1246,2.0442,2.0214,2.0285,2.0449,1.9991,2.0937,2.1597,2.2033,2.1742,2.1971,2.0536,1.995,2.0086,2.0445,2.0379,1.9776,2.0066,2.0869,2.0808,2.0176,1.9565,1.8977,1.9418,1.8945,1.9907,2.0135,2.0051,1.9773,2.0055,2.056,2.0939,1.9978,1.9612,1.9691,1.992,1.9314,1.9132,1.9586,1.9819,1.9768,1.9237,1.9396,1.9261,1.9093,1.9596,2.016,2.064,2.0312,2.0433,2.128,2.149,2.1649,2.2105,2.2329,2.2781,2.2272,2.2885,2.2658,2.3222,2.2805,2.3267,2.2836,2.2507,2.2327,2.1816,2.1411,2.1454,2.1721,2.166,2.1723,2.178,2.118,2.1402,2.0846,2.1055,2.135,2.0844,2.0994,2.0558,1.9952,1.9753,1.9774,2.0392,1.9848,1.9882,2.0011,1.9242,1.9016,1.9325,1.9362,1.9379,1.9811,2.005,2.0121,2.0372,2.0027,2.0887,2.1515,2.2315,2.2098,2.1665,2.1068,2.107,2.1849,2.1165,2.1608,2.1579,2.1471,2.1817,2.1074,2.1312,2.1072,2.1909,2.1645,2.1385,2.1785,2.1666,2.1186,2.0614,2.0659,2.1195,2.1227,2.056,2.0976,2.1358,2.187,2.1972,2.1888,2.1616,2.1947,2.2489,2.2709,2.2908,2.2527,2.2689,2.3063,2.2524,2.3091,2.3395,2.3404,2.2949,2.3446,2.303,2.2866,2.2736,2.2913,2.2876,2.2916,2.2953,2.2788,2.2769,2.2815,2.2882,2.29,2.3602,2.2656,2.3431,2.4016,2.4072,2.4128,2.4744,2.4689,2.501,2.4967,2.5234,2.5152,2.4556,2.4335,2.3892,2.4064,2.3995,2.4277,2.4096,2.4487,2.478,2.4575,2.4731,2.4667,2.4368,2.4533,2.4986,2.4762,2.5478,2.6025,2.6416,2.5666,2.5774,2.6192,2.6086,2.6174,2.5892,2.5543,2.5278,2.5528,2.5658,2.5627,2.5707,2.5275,2.5703,2.5173,2.5232,2.5496,2.5709,2.5793,2.5672,2.5343,2.563,2.5586,2.6323,2.6122,2.6572,2.651,2.6756,2.6757,2.684,2.7037,2.6695,2.6406,2.5965,2.5683,2.5318,2.5238,2.5297,2.5596,2.5567,2.5711,2.5923,2.6169,2.6356,2.6413,2.6466,2.6329,2.5944,2.6254,2.595,2.6219,2.6043,2.6076,2.7044,2.7017,2.7563,2.7782,2.8047,2.7685,2.7546,2.7509,2.7236,2.7715,2.7649,2.7488,2.7938,2.7952,2.811,2.8033,2.804,2.7952,2.7563,2.7554,2.769,2.7315,2.7468,2.82,2.7784,2.7959,2.8023,2.7722,2.7361,2.7768,2.7838,2.7439,2.7324,2.7033,2.683,2.6813,2.6649,2.6561,2.6642,2.6894,2.6995,2.6935,2.7276,2.7101,2.7184,2.7091,2.7064,2.729,2.7345,2.7055,2.7596,2.7866,2.7923,2.8073,2.8061,2.8545,2.8347,2.8523,2.8942,2.8683,2.9322,2.8789,2.8402,2.8876,2.9002,2.9144,2.8966,2.8762,2.9131,2.9516,2.9624,2.9456,2.9638,2.9475,2.9581,2.9822,2.9866,2.9398,2.9751,2.9804,2.9931,2.9158,2.9612,2.9784,2.9856,2.9766,2.9631,2.8874,2.9155,2.8727,2.8904,2.8613,2.8991,2.929,2.9151,2.9412,2.9141],"open5_vol":673881.1,"days":14,"atr14":0.3396857142857145,"adv14":12022132,"avg_range_pct14":5.69,"prev_close":6.48,"prev_high":6.49,"prev_low":6.07,"high_20d":6.7356,"ref_5d_high":6.49,"ref_5d_low":5.75,"ref_5d_avg_high":6.237,"ref_5d_avg_low":5.914,"ref_5d_avg_range":0.323,"sr14":{"levels":[{"lo":5.75,"hi":5.81,"mid":5.78,"touches":4,"last_touch_days_ago":2},{"lo":5.84,"hi":5.9,"mid":5.87,"touches":4,"last_touch_days_ago":5},{"lo":5.94,"hi":5.94,"mid":5.94,"touches":2,"last_touch_days_ago":12},{"lo":6.045,"hi":6.07,"mid":6.0587,"touches":4,"last_touch_days_ago":0},{"lo":6.13,"hi":6.185,"mid":6.1487,"touches":4,"last_touch_days_ago":1},{"lo":6.27,"hi":6.34,"mid":6.2975,"touches":4,"last_touch_days_ago":5},{"lo":6.43,"hi":6.49,"mid":6.4567,"touches":3,"last_touch_days_ago":0}],"high":6.7356,"low":5.63,"atr":0.3397,"sessions":14,"tol":0.0849}}