{"symbol":"DFNS","for_date":"2025-09-16","built":"2026-09-30T17:37:05-04:00","sessions":["2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15"],"vol_per_min":[129661.6,136280.5,122939.6,168854.4,200927.8,138219.1,146566.4,209870.2,168229.1,69447.7,74614.9,60685.9,55289.3,72565.1,105064.3,101632.9,76945.3,109593.6,83269.7,105002.6,66916.1,77885.5,82376.4,99875.5,131866.5,152449.6,81670.6,69035.4,79563.1,82502.9,52052.4,52372.2,51940.1,67867.1,56011.1,57639.6,47436.4,50343.6,63800.6,43629.8,37357.1,48629.4,32304.1,35596.9,25134.6,58818.3,41276.9,30072.9,41632.4,33057.1,35600.7,28439.7,19773.8,38132.3,30230.1,36922.5,33642.2,23515.8,51588.8,32873.9,86501.9,65787.1,39384.0,29999.0,23409.0,48756.9,28884.8,39586.7,31857.6,45438.5,50282.8,77219.1,58659.1,58092.7,36610.8,34129.5,43418.0,31063.1,25429.9,20399.6,74327.2,41905.6,44638.2,42946.7,38543.0,59517.2,25262.8,30624.6,21588.9,18577.6,9805.4,14152.0,19906.9,25549.0,25727.8,24575.7,25296.6,25772.7,28203.9,14820.9,27035.6,26328.9,13720.4,19620.6,12771.4,14241.3,22344.0,8926.5,17716.8,16343.9,22842.9,21617.6,17121.8,26916.2,9756.9,7993.5,57696.1,18013.6,17512.0,15813.2,16063.3,7805.1,26949.4,17995.0,14479.9,9444.5,11381.2,71073.2,7084.6,13086.5,11056.6,17382.9,63130.8,11166.8,10851.0,7496.4,22903.6,16784.6,43569.9,10544.0,20035.7,13461.9,14696.6,19233.1,14000.7,13183.0,8047.3,9384.6,59128.7,90482.9,79928.9,69880.7,119723.9,49317.0,16897.9,7383.3,6485.4,11961.2,89334.6,118958.5,70683.3,57923.6,43549.8,48904.9,58766.3,56154.4,74517.7,70237.1,43638.6,37223.3,43570.1,50164.0,11578.9,14489.8,14912.7,8317.2,37673.5,63357.6,38522.1,30559.5,31693.1,37175.4,45926.0,49106.1,11572.4,8421.4,5770.1,4228.6,20109.1,62695.9,5158.9,6424.9,10643.5,15230.2,34355.6,77299.9,62997.1,34354.7,27685.1,32428.7,49189.3,43551.9,28683.6,50324.1,36758.9,35128.4,35635.6,20796.1,23218.1,18175.9,26957.5,35940.5,27873.9,23629.1,15435.6,19209.9,21285.0,14082.9,14744.9,23856.6,28899.1,27169.4,31587.7,33095.8,23915.8,20465.8,15923.2,21167.1,14815.2,15009.1,11242.9,13160.9,18107.4,14814.6,16155.7,22248.4,25836.5,16440.4,20314.3,23522.3,24075.9,13705.9,8933.8,12850.1,15329.3,16584.1,24108.9,12323.6,12518.3,21109.9,22782.5,22934.6,17564.1,19227.4,18920.3,13622.9,17625.4,16577.9,15972.4,16754.2,11994.6,10061.3,20064.8,19766.4,15695.4,9974.4,20532.1,20762.4,12623.9,10634.3,10203.9,18125.6,27372.9,15611.3,14870.1,11607.4,10991.8,11682.1,9700.2,16860.0,8331.0,10174.5,12235.6,11782.2,4703.9,9486.1,13595.4,6393.4,6647.6,5445.9,7475.3,6567.9,19621.8,10408.1,6496.2,6200.9,8739.1,10003.5,13646.8,14064.9,8083.0,16910.3,10755.4,31164.9,13166.9,6318.5,8201.3,6457.9,7395.9,6284.7,17389.7,7444.1,9946.1,10095.9,8742.1,6007.4,7002.9,11582.6,13527.8,5074.7,9997.4,8845.4,5806.2,11720.0,12241.3,6146.3,5320.9,6155.5,7611.1,12330.7,12612.5,3280.7,4972.4,7569.5,5719.5,13430.1,16032.2,10206.2,9836.2,8528.3,8776.7,8257.9,6492.9,14131.3,11209.6,18350.9,13565.7,14647.2,10290.3,9040.6,17566.0,8369.4,8396.9,11472.7,9100.6,15269.1,10044.2,11335.7,8781.0,10331.4,9424.1,9128.4,14252.9,7141.1,9126.9,6567.4,8382.6,10654.7,6721.1,8345.9,17363.5,12235.0,8730.4,8019.5,5619.8,8093.6,7092.1,9108.3,17773.3,13981.9,9739.7,20362.5,9237.0,14927.6,16834.2,9389.5,29816.6,22523.6,26564.2,46677.9],"cum_vol":[129661.6,265942.1,388881.8,557736.1,758663.9,896883.0,1043449.4,1253319.6,1421548.8,1490996.5,1565611.4,1626297.4,1681586.6,1754151.8,1859216.1,1960849.0,2037794.3,2147387.9,2230657.6,2335660.2,2402576.4,2480461.9,2562838.3,2662713.8,2794580.3,2947029.9,3028700.4,3097735.8,3177298.9,3259801.8,3311854.2,3364226.4,3416166.6,3484033.6,3540044.8,3597684.4,3645120.8,3695464.4,3759265.0,3802894.8,3840251.9,3888881.3,3921185.4,3956782.2,3981916.8,4040735.1,4082012.0,4112084.9,4153717.3,4186774.4,4222375.1,4250814.9,4270588.6,4308720.9,4338951.0,4375873.5,4409515.7,4433031.5,4484620.3,4517494.1,4603996.0,4669783.1,4709167.1,4739166.1,4762575.1,4811332.0,4840216.8,4879803.5,4911661.1,4957099.6,5007382.4,5084601.5,5143260.6,5201353.4,5237964.1,5272093.6,5315511.6,5346574.8,5372004.7,5392404.4,5466731.6,5508637.1,5553275.4,5596222.1,5634765.1,5694282.3,5719545.1,5750169.6,5771758.6,5790336.1,5800141.5,5814293.5,5834200.4,5859749.4,5885477.2,5910052.9,5935349.5,5961122.2,5989326.1,6004147.0,6031182.6,6057511.6,6071232.0,6090852.6,6103624.1,6117865.4,6140209.4,6149135.9,6166852.6,6183196.6,6206039.5,6227657.1,6244778.9,6271695.1,6281452.1,6289445.6,6347141.6,6365155.3,6382667.3,6398480.5,6414543.8,6422348.9,6449298.3,6467293.3,6481773.2,6491217.7,6502598.9,6573672.1,6580756.8,6593843.3,6604899.9,6622282.8,6685413.6,6696580.4,6707431.4,6714927.8,6737831.4,6754616.0,6798185.9,6808729.9,6828765.6,6842227.5,6856924.1,6876157.2,6890157.9,6903340.9,6911388.2,6920772.8,6979901.5,7070384.4,7150313.3,7220194.0,7339917.9,7389234.9,7406132.8,7413516.1,7420001.4,7431962.6,7521297.2,7640255.7,7710939.0,7768862.6,7812412.4,7861317.3,7920083.6,7976237.9,8050755.6,8120992.7,8164631.4,8201854.6,8245424.8,8295588.8,8307167.7,8321657.5,8336570.2,8344887.4,8382560.9,8445918.6,8484440.6,8515000.1,8546693.2,8583868.6,8629794.6,8678900.8,8690473.1,8698894.6,8704664.6,8708893.2,8729002.4,8791698.2,8796857.1,8803281.9,8813925.4,8829155.6,8863511.3,8940811.2,9003808.3,9038163.0,9065848.1,9098276.9,9147466.1,9191018.0,9219701.6,9270025.7,9306784.6,9341913.0,9377548.6,9398344.6,9421562.7,9439738.6,9466696.1,9502636.6,9530510.4,9554139.6,9569575.2,9588785.1,9610070.1,9624153.1,9638898.0,9662754.6,9691653.7,9718823.1,9750410.9,9783506.6,9807422.4,9827888.2,9843811.4,9864978.6,9879793.8,9894802.9,9906045.8,9919206.6,9937314.0,9952128.6,9968284.3,9990532.6,10016369.1,10032809.5,10053123.8,10076646.1,10100722.0,10114427.9,10123361.6,10136211.7,10151541.0,10168125.1,10192234.0,10204557.6,10217075.9,10238185.7,10260968.2,10283902.9,10301466.9,10320694.3,10339614.6,10353237.5,10370862.9,10387440.8,10403413.2,10420167.4,10432162.0,10442223.3,10462288.1,10482054.4,10497749.8,10507724.2,10528256.4,10549018.8,10561642.7,10572277.0,10582480.9,10600606.4,10627979.4,10643590.6,10658460.7,10670068.1,10681059.9,10692742.0,10702442.2,10719302.2,10727633.2,10737807.7,10750043.4,10761825.6,10766529.5,10776015.6,10789611.1,10796004.5,10802652.1,10808097.9,10815573.2,10822141.1,10841762.9,10852171.0,10858667.2,10864868.1,10873607.2,10883610.7,10897257.5,10911322.4,10919405.4,10936315.7,10947071.1,10978236.1,10991402.9,10997721.4,11005922.7,11012380.6,11019776.5,11026061.2,11043450.9,11050895.1,11060841.2,11070937.1,11079679.3,11085686.7,11092689.6,11104272.3,11117800.1,11122874.8,11132872.2,11141717.6,11147523.8,11159243.8,11171485.1,11177631.4,11182952.3,11189107.8,11196718.9,11209049.6,11221662.1,11224942.9,11229915.2,11237484.7,11243204.2,11256634.4,11272666.6,11282872.8,11292709.0,11301237.3,11310014.0,11318271.9,11324764.8,11338896.1,11350105.6,11368456.6,11382022.3,11396669.5,11406959.8,11416000.4,11433566.4,11441935.9,11450332.8,11461805.5,11470906.1,11486175.3,11496219.5,11507555.2,11516336.2,11526667.6,11536091.7,11545220.1,11559473.1,11566614.1,11575741.1,11582308.4,11590691.1,11601345.8,11608066.9,11616412.7,11633776.2,11646011.2,11654741.6,11662761.1,11668380.9,11676474.5,11683566.6,11692674.9,11710448.1,11724430.0,11734169.7,11754532.2,11763769.2,11778696.9,11795531.1,11804920.6,11834737.2,11857260.9,11883825.1,11930502.9],"abs_move_pct":[1.4231,2.5155,2.7043,3.2373,3.2532,3.4064,3.8458,4.8023,5.0059,5.0589,4.6158,4.9288,4.6814,4.9236,4.9425,5.0008,5.0047,5.4981,5.6628,5.354,5.2367,5.393,5.4158,5.3506,5.3304,5.6664,5.94,6.125,6.16,6.363,6.2263,6.3436,6.3415,6.3188,6.574,6.6482,6.5779,6.5517,6.06,5.9571,6.2516,6.5763,6.2363,6.2078,6.1229,6.2986,6.0492,5.9605,6.2105,6.4435,6.5999,6.9659,6.8595,6.858,6.5632,6.7071,6.9024,7.2387,7.2729,7.1819,7.1535,6.7938,7.1819,7.4048,7.4949,7.4025,7.2239,7.0978,7.2185,6.9529,6.4429,6.4716,6.0421,6.2548,6.159,6.1045,6.0833,6.2185,5.9253,5.8104,5.3786,5.4476,5.2985,5.5374,5.7662,6.0648,6.0135,6.425,6.334,6.1182,6.2198,6.104,5.7765,5.8557,5.9245,5.9598,5.8468,5.8708,6.0436,6.0072,5.724,6.4712,6.4056,6.3685,6.4592,6.391,6.5755,6.6438,6.6456,6.6486,6.632,6.5215,6.4812,6.3652,6.3268,6.4494,8.3329,8.1829,8.3786,8.3042,8.2534,8.1322,8.5152,8.5019,8.4342,8.5459,8.4115,10.7442,10.9172,10.8,11.0874,11.4098,9.952,9.5255,9.4876,9.7999,9.9727,9.8715,10.8306,10.883,10.6771,10.7362,10.5713,10.4066,10.2572,10.4094,10.2807,10.314,11.5921,11.6973,12.3794,13.0048,13.2101,14.021,14.1991,14.0784,14.168,14.1214,14.2407,13.2365,12.7437,12.8094,13.0108,12.3319,13.1837,12.874,13.4265,13.849,13.5369,13.1133,12.7978,12.0812,12.1665,12.0589,11.965,11.8992,11.3845,11.146,10.978,11.1268,11.1275,11.1767,10.4916,10.1084,10.0523,10.0052,9.9238,10.0526,9.9387,8.7483,8.7438,8.4893,8.6446,8.4432,8.1808,8.2034,7.7559,7.9327,7.9841,8.0523,8.449,8.4425,8.4356,7.9467,7.8319,7.7601,7.708,7.8436,8.0303,7.8482,7.973,8.4133,8.3579,8.2785,7.998,8.3121,8.4427,8.3792,8.3813,8.6085,8.7865,8.6662,8.8991,8.7021,8.4346,8.7354,8.6191,8.284,8.4006,8.5154,8.5012,8.3708,8.1498,7.8939,7.8834,7.9889,7.897,8.0084,8.1758,8.4301,8.4229,8.1086,8.2226,7.9381,8.0077,8.0269,7.7404,7.8476,7.7496,7.4045,7.3845,7.238,7.4382,7.2896,7.1784,7.4651,7.8172,7.6109,7.2684,7.0942,7.1199,7.3996,7.1629,7.3964,7.4847,7.5181,7.9698,7.9396,8.0216,7.5512,7.8899,7.983,7.9732,7.9542,8.1035,8.1881,8.1197,8.3242,8.2488,8.2922,8.3207,8.2356,8.3795,8.2182,8.2528,8.3312,8.041,7.9432,8.1593,8.0855,8.0244,8.0668,7.8654,7.8775,8.1071,8.2086,8.2221,8.1752,8.093,8.2323,8.3173,8.1555,8.0002,8.0716,8.0066,7.9341,8.0083,7.9721,7.882,7.9397,8.251,8.2135,8.3887,8.0802,8.041,7.9988,8.0173,7.9521,7.9944,7.9814,8.134,8.3531,8.4153,8.484,8.2557,8.4496,8.4475,8.1474,8.2531,8.3407,8.1722,8.1833,8.0326,8.109,8.2787,8.2408,8.0663,7.9194,8.0749,8.0886,7.8961,7.933,8.1866,8.0571,8.0257,8.3215,8.4783,8.7316,8.6677,8.7147,8.7744,8.5585,8.5639,8.6353,8.6597,8.7941,8.86,8.8428,8.9085,8.8296,8.7486,8.9715,8.7452,8.5817,8.5227,8.5752,8.7176,8.6838,8.7418,8.4987,8.2921,8.3312,8.4564,8.36,8.3949,8.3981,8.2295,8.3971,8.4013,8.4394,8.4278,8.3975,8.2665,8.2565,7.9033,8.126,7.8849,7.9404,7.92,7.8001],"open5_vol":758663.9,"days":14,"atr14":1.326128571428572,"adv14":14873692,"avg_range_pct14":27.82,"prev_close":5.15,"prev_high":5.19,"prev_low":4.25,"high_20d":11.15,"ref_5d_high":5.19,"ref_5d_low":4.25,"ref_5d_avg_high":4.7592,"ref_5d_avg_low":4.312,"ref_5d_avg_range":0.4472,"sr14":{"levels":[{"lo":4.25,"hi":4.5396,"mid":4.3591,"touches":11,"last_touch_days_ago":0},{"lo":4.61,"hi":4.8999,"mid":4.7166,"touches":7,"last_touch_days_ago":1},{"lo":5.08,"hi":5.4,"mid":5.2625,"touches":4,"last_touch_days_ago":0},{"lo":5.45,"hi":5.47,"mid":5.46,"touches":2,"last_touch_days_ago":5}],"high":11.15,"low":3.66,"atr":1.3261,"sessions":14,"tol":0.3315}}