{"symbol":"DCH","for_date":"2025-09-16","built":"2026-09-30T17:37:05-04:00","sessions":["2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15"],"vol_per_min":[39160.3,11505.8,27616.9,16711.5,4533.7,4258.4,23771.3,12816.4,5887.1,3401.1,6835.9,8749.9,14629.2,12048.8,15935.1,15050.6,15871.9,7538.1,19991.9,4552.0,6785.8,4528.4,5828.9,8720.9,4784.3,5850.4,4080.1,11285.1,7773.4,9084.0,10979.9,6821.6,9681.1,23282.6,6873.7,17442.6,5320.9,8386.4,7631.1,8821.6,6213.0,2147.1,6921.9,4833.5,32652.9,20550.4,11785.3,4443.6,7999.5,14805.1,10624.2,3709.6,22184.3,4432.2,7721.9,7146.6,23748.3,6167.6,4787.6,2273.2,3162.8,50768.2,5460.4,4347.6,17981.4,9069.2,2934.2,7585.1,20723.2,11021.4,10536.6,7089.9,20786.3,19562.4,12478.8,7348.2,4528.4,2072.9,2943.7,4824.2,2809.6,3158.9,4717.6,5063.3,3681.1,2469.9,19758.4,11548.9,7131.1,3324.6,7192.9,6932.5,4871.1,10202.9,5609.1,3897.4,11207.7,8399.4,20730.4,4882.5,2760.3,26269.6,4203.6,9602.1,8710.9,9956.6,13560.4,3891.3,3802.4,5301.1,2834.3,11915.4,28222.8,4934.6,21099.2,8601.6,6349.6,9803.4,10240.4,7605.1,6967.2,3982.0,4416.2,7904.4,1826.7,4681.9,3164.0,13233.9,4742.7,2598.9,8872.5,4219.4,7189.9,10754.1,2711.4,16490.9,12303.2,5803.8,13768.9,5556.5,4630.7,10268.6,7875.0,5068.3,4355.4,4018.1,5165.9,7118.1,14696.8,10006.6,6307.7,9613.4,2697.8,3626.5,5716.6,3694.4,1686.4,8088.2,68516.9,5382.9,10715.9,3160.0,5574.8,7997.6,5093.8,9081.7,3947.6,2573.8,24466.2,9890.1,5639.9,2257.9,9462.9,10729.4,6659.0,2105.6,3305.7,2566.1,1428.3,4742.8,8905.9,10975.2,1394.6,5157.6,2542.1,5176.1,4372.6,4248.4,1236.2,3211.2,1977.9,4774.1,6855.9,6392.2,10431.4,7555.1,2753.6,9594.8,12998.0,9045.9,51744.4,6434.5,6448.8,4663.7,3214.1,1241.2,4755.8,4431.6,6808.4,2317.2,11105.9,2532.4,4737.0,7222.5,3012.5,4641.2,10326.1,10634.4,2081.4,2156.9,2583.0,2137.1,1411.4,5665.2,3159.1,2057.9,2809.4,9022.1,5411.6,8040.2,3082.4,2362.4,8560.6,5763.8,3235.9,3839.6,3485.6,3988.8,1613.4,5176.9,4521.9,5339.1,12910.8,5373.0,2961.9,4243.8,6432.4,6754.5,2781.9,2193.4,2761.7,2143.4,7417.4,2648.7,2095.5,4535.1,2432.6,3179.1,2825.4,4131.1,1751.1,5541.4,4388.8,5111.1,3437.4,5502.2,3926.5,2708.4,6357.6,4571.5,16641.9,8735.6,37767.6,5568.2,4952.8,10670.1,8611.1,1538.1,2007.2,2640.8,18010.1,9925.2,2194.5,2847.0,7860.1,4446.0,2880.1,6280.3,2582.9,8801.4,6207.7,2132.6,4281.5,7266.0,907.2,1779.7,3792.4,12180.6,2751.5,4103.0,4398.6,1942.3,4368.4,5908.9,8102.9,4991.6,5936.4,3303.0,2806.1,5842.8,4763.1,2480.0,4798.5,4906.5,1873.8,2507.5,3223.6,4604.2,1931.2,4664.0,2560.7,11796.6,5068.1,5991.7,2571.1,8467.1,1672.1,5996.5,7958.2,3365.6,7309.7,3213.2,9477.7,8286.9,3421.9,5548.9,4194.6,6000.9,5819.4,3252.1,3414.9,4216.4,4001.0,4134.6,4094.0,2748.4,3974.9,6715.4,3944.8,4485.4,4037.6,3562.5,5324.9,7278.9,4126.3,9703.9,7579.0,4674.1,6552.8,7968.8,12143.3,16950.9,9904.4,20365.6,7580.6,7646.3,7456.0,6238.6,7023.8,6952.6,6257.4,10284.4,6721.2,7025.9,10034.8,19480.0,8719.7,7108.5,13498.1,15676.2,47605.1,29657.3,27209.3,25808.4,28775.6,32694.9,47119.8,54873.2,98261.2,135835.2],"cum_vol":[39160.3,50666.1,78283.0,94994.5,99528.2,103786.6,127557.9,140374.2,146261.3,149662.4,156498.3,165248.2,179877.4,191926.2,207861.3,222911.9,238783.7,246321.9,266313.7,270865.7,277651.5,282179.9,288008.7,296729.6,301513.9,307364.2,311444.4,322729.5,330502.9,339586.9,350566.8,357388.4,367069.4,390352.1,397225.8,414668.4,419989.3,428375.7,436006.9,444828.4,451041.4,453188.5,460110.4,464943.9,497596.9,518147.3,529932.6,534376.1,542375.6,557180.8,567805.0,571514.6,593698.9,598131.1,605852.9,612999.5,636747.8,642915.4,647703.1,649976.3,653139.1,703907.3,709367.6,713715.2,731696.6,740765.9,743700.1,751285.1,772008.4,783029.8,793566.4,800656.4,821442.6,841005.1,853483.9,860832.1,865360.5,867433.4,870377.1,875201.3,878010.9,881169.7,885887.3,890950.6,894631.7,897101.6,916860.1,928409.0,935540.1,938864.6,946057.5,952990.0,957861.1,968064.0,973673.1,977570.4,988778.1,997177.5,1017907.9,1022790.4,1025550.6,1051820.2,1056023.9,1065626.0,1074336.9,1084293.4,1097853.8,1101745.1,1105547.5,1110848.6,1113682.9,1125598.4,1153821.1,1158755.8,1179855.0,1188456.6,1194806.2,1204609.6,1214850.0,1222455.1,1229422.3,1233404.3,1237820.5,1245724.9,1247551.6,1252233.5,1255397.5,1268631.4,1273374.1,1275973.1,1284845.6,1289065.0,1296254.9,1307009.0,1309720.4,1326211.3,1338514.5,1344318.3,1358087.2,1363643.7,1368274.4,1378543.1,1386418.1,1391486.4,1395841.8,1399859.9,1405025.9,1412144.0,1426840.8,1436847.4,1443155.1,1452768.4,1455466.2,1459092.7,1464809.4,1468503.7,1470190.1,1478278.4,1546795.3,1552178.2,1562894.1,1566054.1,1571628.9,1579626.5,1584720.3,1593802.0,1597749.6,1600323.4,1624789.6,1634679.7,1640319.6,1642577.5,1652040.4,1662769.8,1669428.8,1671534.4,1674840.1,1677406.2,1678834.5,1683577.3,1692483.1,1703458.4,1704852.9,1710010.6,1712552.6,1717728.8,1722101.4,1726349.8,1727586.0,1730797.2,1732775.1,1737549.2,1744405.1,1750797.3,1761228.6,1768783.7,1771537.3,1781132.1,1794130.1,1803176.0,1854920.4,1861354.9,1867803.6,1872467.4,1875681.5,1876922.7,1881678.5,1886110.1,1892918.6,1895235.8,1906341.6,1908874.1,1913611.1,1920833.6,1923846.1,1928487.3,1938813.4,1949447.9,1951529.2,1953686.1,1956269.1,1958406.2,1959817.6,1965482.8,1968641.9,1970699.8,1973509.1,1982531.3,1987942.9,1995983.1,1999065.4,2001427.8,2009988.4,2015752.2,2018988.1,2022827.7,2026313.4,2030302.1,2031915.6,2037092.5,2041614.4,2046953.4,2059864.2,2065237.2,2068199.1,2072442.9,2078875.3,2085629.8,2088411.7,2090605.1,2093366.9,2095510.3,2102927.6,2105576.4,2107671.9,2112207.0,2114639.6,2117818.6,2120644.1,2124775.1,2126526.2,2132067.6,2136456.4,2141567.5,2145004.9,2150507.1,2154433.6,2157142.0,2163499.6,2168071.1,2184713.0,2193448.6,2231216.2,2236784.4,2241737.2,2252407.4,2261018.5,2262556.6,2264563.8,2267204.6,2285214.6,2295139.9,2297334.4,2300181.4,2308041.4,2312487.4,2315367.6,2321647.9,2324230.7,2333032.1,2339239.9,2341372.5,2345654.0,2352920.0,2353827.2,2355606.9,2359399.4,2371580.0,2374331.5,2378434.5,2382833.1,2384775.4,2389143.8,2395052.7,2403155.6,2408147.2,2414083.6,2417386.6,2420192.6,2426035.4,2430798.6,2433278.6,2438077.1,2442983.6,2444857.4,2447364.9,2450588.5,2455192.7,2457123.9,2461787.9,2464348.6,2476145.2,2481213.4,2487205.1,2489776.2,2498243.4,2499915.4,2505911.9,2513870.1,2517235.7,2524545.4,2527758.6,2537236.4,2545523.3,2548945.2,2554494.1,2558688.8,2564689.6,2570509.1,2573761.2,2577176.1,2581392.6,2585393.6,2589528.1,2593622.1,2596370.5,2600345.4,2607060.8,2611005.6,2615490.9,2619528.5,2623091.0,2628415.9,2635694.8,2639821.1,2649524.9,2657103.9,2661778.1,2668330.9,2676299.6,2688442.9,2705393.8,2715298.1,2735663.8,2743244.4,2750890.7,2758346.7,2764585.3,2771609.1,2778561.6,2784819.0,2795103.4,2801824.6,2808850.5,2818885.3,2838365.3,2847085.0,2854193.5,2867691.6,2883367.8,2930972.9,2960630.2,2987839.5,3013647.9,3042423.4,3075118.4,3122238.1,3177111.4,3275372.6,3411207.8],"abs_move_pct":[0.3104,0.4616,0.5548,0.5798,0.5885,0.6423,0.7248,0.8099,0.8928,0.8823,0.9595,1.0154,0.9557,0.9531,0.8998,0.8699,1.1004,1.1464,1.1961,1.2447,1.2368,1.1995,1.1545,1.1965,1.1779,1.1727,1.1705,1.2071,1.2157,1.2082,1.3594,1.3718,1.4575,1.4057,1.3663,1.3743,1.4129,1.434,1.446,1.3671,1.3925,1.3972,1.4233,1.3963,1.4677,1.4803,1.5106,1.5117,1.5205,1.4934,1.4754,1.5061,1.451,1.4632,1.4626,1.5031,1.4676,1.4787,1.481,1.4674,1.5234,1.4838,1.4631,1.4551,1.4627,1.4141,1.4275,1.4982,1.5336,1.5097,1.5097,1.5051,1.4862,1.5349,1.5209,1.4899,1.5072,1.5089,1.4642,1.4476,1.478,1.4361,1.4244,1.394,1.4424,1.4001,1.3698,1.3369,1.3181,1.3346,1.2921,1.3167,1.2817,1.2862,1.2894,1.255,1.2243,1.2607,1.2807,1.2845,1.2971,1.3069,1.2729,1.207,1.2257,1.1924,1.1944,1.194,1.2,1.2242,1.224,1.3074,1.3583,1.3257,1.328,1.3447,1.3637,1.3436,1.3196,1.3229,1.3011,1.3194,1.3082,1.292,1.3308,1.331,1.3192,1.3329,1.332,1.3875,1.3336,1.2964,1.3012,1.3203,1.3325,1.2786,1.3587,1.3286,1.3453,1.3587,1.3876,1.363,1.3921,1.3704,1.375,1.3812,1.3886,1.3964,1.3946,1.4031,1.4194,1.3697,1.3925,1.3578,1.3641,1.3638,1.3945,1.4664,1.4135,1.4913,1.4418,1.4537,1.461,1.4485,1.4173,1.4539,1.4115,1.4231,1.5009,1.4696,1.4651,1.4892,1.4225,1.4345,1.471,1.4709,1.4709,1.4577,1.47,1.4443,1.4972,1.563,1.5568,1.5326,1.5362,1.5507,1.5618,1.5556,1.5559,1.579,1.5617,1.592,1.6034,1.5916,1.6096,1.6225,1.6032,1.6532,1.5686,1.5982,1.5681,1.5629,1.5924,1.5755,1.5579,1.5676,1.5873,1.5993,1.617,1.6221,1.6229,1.6351,1.6052,1.661,1.6773,1.6417,1.6125,1.583,1.6186,1.5706,1.6117,1.642,1.6115,1.563,1.5271,1.5031,1.5031,1.5696,1.5872,1.5704,1.5515,1.5631,1.6065,1.5994,1.6234,1.6292,1.6285,1.6299,1.6359,1.6353,1.6243,1.6717,1.6595,1.6473,1.6531,1.6837,1.6767,1.6237,1.6478,1.6527,1.66,1.6715,1.7231,1.6896,1.6661,1.6539,1.6343,1.6292,1.6171,1.5871,1.5751,1.5992,1.6053,1.5731,1.5511,1.5992,1.5989,1.5981,1.5802,1.5557,1.5437,1.5389,1.6114,1.5939,1.5448,1.5162,1.4934,1.4905,1.5029,1.5145,1.5191,1.5566,1.5746,1.5326,1.5631,1.5503,1.5444,1.5322,1.538,1.5415,1.472,1.5019,1.5185,1.4588,1.472,1.4658,1.5109,1.5448,1.503,1.4908,1.4767,1.4547,1.4128,1.3822,1.3583,1.3337,1.3082,1.3158,1.364,1.3434,1.3392,1.326,1.3272,1.3152,1.3272,1.3452,1.3454,1.3637,1.4063,1.4361,1.4242,1.4667,1.4294,1.4548,1.4609,1.4607,1.4972,1.4787,1.4545,1.4371,1.4847,1.4841,1.4847,1.4847,1.4888,1.5033,1.5271,1.515,1.4782,1.4905,1.4726,1.4679,1.4683,1.4543,1.4663,1.4958,1.5262,1.5482,1.5534,1.5282,1.539,1.5635,1.5581,1.5211,1.5226,1.5718,1.6124,1.6126,1.6307,1.6424,1.6196,1.6733,1.6443,1.619,1.6373,1.6438,1.6673,1.6489,1.6553,1.654,1.6709,1.6551,1.6491,1.6432,1.6378,1.632,1.6258,1.6341,1.6437,1.6615,1.6508,1.6263,1.6657,1.6743,1.6746,1.6983,1.6377,1.6496,1.6728,1.6483],"open5_vol":99528.2,"days":14,"atr14":0.23320714285714286,"adv14":4011554,"avg_range_pct14":3.845,"prev_close":6.22,"prev_high":6.235,"prev_low":5.8038,"high_20d":6.235,"ref_5d_high":6.235,"ref_5d_low":5.8038,"ref_5d_avg_high":6.086,"ref_5d_avg_low":5.8708,"ref_5d_avg_range":0.2152,"sr14":{"levels":[{"lo":5.7502,"hi":5.8038,"mid":5.777,"touches":2,"last_touch_days_ago":0},{"lo":5.82,"hi":5.875,"mid":5.8507,"touches":7,"last_touch_days_ago":1},{"lo":5.89,"hi":5.945,"mid":5.915,"touches":5,"last_touch_days_ago":2},{"lo":5.96,"hi":5.98,"mid":5.97,"touches":2,"last_touch_days_ago":3},{"lo":6.029,"hi":6.07,"mid":6.0428,"touches":5,"last_touch_days_ago":1},{"lo":6.09,"hi":6.14,"mid":6.115,"touches":3,"last_touch_days_ago":2},{"lo":6.15,"hi":6.17,"mid":6.16,"touches":2,"last_touch_days_ago":5}],"high":6.235,"low":5.6701,"atr":0.2332,"sessions":14,"tol":0.0583}}