{"symbol":"CRML","for_date":"2025-09-16","built":"2026-09-30T17:37:05-04:00","sessions":["2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15"],"vol_per_min":[77266.6,50921.7,37373.7,45196.1,38613.3,18922.3,23336.4,22527.0,28452.6,33876.2,20227.5,20811.7,27056.4,28250.9,26724.8,29072.9,17332.5,27503.6,23210.2,27593.8,20376.3,15682.2,14060.5,12353.6,8144.6,11268.5,14040.4,13751.9,15843.9,14218.4,13698.7,12299.8,11112.3,19599.7,12587.2,6617.0,12187.1,12285.9,12431.1,10855.5,17347.1,10535.6,10087.1,6252.0,10836.9,17316.8,8074.4,15616.6,7630.2,15874.9,9897.1,8412.3,14513.7,11157.6,11618.2,16255.8,19137.1,7473.9,12215.1,11079.1,11059.7,8576.3,13252.1,11339.5,8106.1,15955.7,18241.6,13147.6,9839.6,11369.4,8223.4,13805.1,6885.9,8764.5,8190.3,8051.9,10849.4,7727.0,5573.9,7611.0,14241.0,8897.8,13412.9,16641.4,12279.4,10470.9,10085.1,7810.4,7483.6,9869.6,32105.0,7150.7,4348.7,9325.4,5386.1,50469.5,82292.5,48552.4,27347.0,20207.6,16456.1,23293.4,27065.3,45687.6,28743.2,34938.1,42437.9,21354.9,10048.7,13304.6,25001.6,9994.9,11722.4,11285.3,13123.3,18889.0,15496.6,9371.6,13606.1,8772.8,9050.6,9040.9,11894.4,7419.8,10915.1,8790.2,5129.7,11192.8,6709.4,6095.0,12912.4,10148.4,18446.0,8176.3,6652.4,5904.9,8209.2,4302.0,3923.3,7249.6,8253.1,7314.5,11498.7,6103.7,7594.8,6672.3,14181.6,16542.0,9064.1,11965.9,5886.2,12041.1,15983.4,9355.9,10148.5,9078.1,9164.2,8916.5,7986.7,7976.5,6007.9,5202.9,11080.9,6749.4,9494.2,10506.6,10395.6,21872.0,18819.1,13401.9,13865.6,10444.9,18163.7,21162.6,20911.5,14638.0,19124.4,24077.9,32030.4,20278.8,22548.4,10185.6,8576.0,7387.3,6882.0,13186.5,8859.4,16253.6,11113.4,12171.9,8940.5,7728.6,13616.4,11731.0,9694.0,16932.6,9385.1,15518.0,7887.9,10864.9,7318.5,7526.4,6813.9,8007.4,7684.4,10794.0,7015.1,10510.6,9241.9,11759.9,6723.8,7621.5,13401.6,12295.4,16413.9,11707.3,8179.2,11890.4,11443.2,14051.9,6958.9,8861.9,9808.4,13525.4,10747.7,13540.2,9895.9,8181.4,9229.1,6816.9,6140.4,7159.5,5667.1,9445.4,4086.4,9638.5,6397.1,7761.9,21311.4,4330.8,6883.5,6801.9,5829.4,8225.9,6608.8,8063.8,6027.3,5684.4,6250.3,10685.2,5022.2,5526.6,5891.5,8712.4,8056.7,4932.1,4577.9,4684.1,6104.9,3661.9,7213.6,8588.7,8362.3,2876.5,3349.6,4839.1,10278.4,11282.6,7490.2,7801.4,11415.0,15793.9,9516.6,5025.7,11548.5,8356.8,4855.4,6314.5,6364.9,5353.4,4988.0,12726.9,8887.9,7427.9,6370.9,11615.4,13249.6,7878.4,8840.6,7101.0,7725.4,10402.1,8684.9,4047.4,5713.9,5900.8,7334.8,5642.9,3745.9,2929.1,5905.6,8438.1,5282.7,7369.5,5485.9,2831.7,7670.3,15771.1,5632.2,7265.9,8023.0,4672.5,4802.8,2936.9,4060.1,6546.8,5206.6,3897.6,3150.4,5211.3,3573.1,3914.5,5852.0,4581.0,3470.4,2893.9,9740.3,4372.1,2553.9,2799.2,5229.1,6974.8,3856.8,8336.0,5599.4,5706.1,5116.4,4108.4,6598.7,6252.9,5132.9,5044.3,7792.6,6120.9,6736.5,3946.6,13227.6,17221.3,5437.4,3919.6,10299.6,7256.8,12848.6,8810.8,17731.9,7274.1,5761.5,7059.2,4654.5,5055.4,8091.1,5456.0,6054.5,4636.5,7412.8,6186.1,5670.4,4968.7,4893.5,8020.8,6490.9,7586.8,9375.6,10535.3,7346.9,9188.4,9265.9,6591.3,6064.5,11478.5,11121.1,7769.1,10094.6,11395.6,16155.4,18118.0,13664.3,17626.5,37088.0,59754.5],"cum_vol":[77266.6,128188.3,165562.0,210758.1,249371.4,268293.7,291630.1,314157.1,342609.8,376486.0,396713.5,417525.2,444581.6,472832.5,499557.3,528630.2,545962.7,573466.4,596676.6,624270.4,644646.6,660328.9,674389.4,686743.0,694887.6,706156.1,720196.6,733948.4,749792.4,764010.7,777709.4,790009.2,801121.5,820721.2,833308.4,839925.4,852112.6,864398.4,876829.5,887685.0,905032.1,915567.6,925654.7,931906.7,942743.6,960060.4,968134.8,983751.4,991381.6,1007256.5,1017153.6,1025565.9,1040079.6,1051237.2,1062855.4,1079111.2,1098248.3,1105722.2,1117937.4,1129016.5,1140076.2,1148652.5,1161904.6,1173244.1,1181350.3,1197306.0,1215547.6,1228695.2,1238534.9,1249904.3,1258127.6,1271932.8,1278818.7,1287583.2,1295773.5,1303825.4,1314674.7,1322401.7,1327975.6,1335586.6,1349827.6,1358725.4,1372138.3,1388779.7,1401059.1,1411530.0,1421615.1,1429425.6,1436909.2,1446778.9,1478883.9,1486034.6,1490383.3,1499708.6,1505094.8,1555564.3,1637856.8,1686409.2,1713756.2,1733963.9,1750419.9,1773713.3,1800778.6,1846466.2,1875209.4,1910147.6,1952585.5,1973940.4,1983989.1,1997293.8,2022295.4,2032290.3,2044012.7,2055298.0,2068421.3,2087310.3,2102806.9,2112178.6,2125784.7,2134557.5,2143608.1,2152649.0,2164543.4,2171963.2,2182878.4,2191668.6,2196798.3,2207991.1,2214700.4,2220795.4,2233707.9,2243856.3,2262302.3,2270478.6,2277131.0,2283035.9,2291245.1,2295547.1,2299470.4,2306720.0,2314973.1,2322287.6,2333786.3,2339890.0,2347484.8,2354157.1,2368338.6,2384880.6,2393944.7,2405910.6,2411796.8,2423837.9,2439821.4,2449177.2,2459325.7,2468403.9,2477568.1,2486484.6,2494471.3,2502447.8,2508455.6,2513658.6,2524739.4,2531488.9,2540983.1,2551489.7,2561885.3,2583757.3,2602576.4,2615978.3,2629843.9,2640288.7,2658452.4,2679615.0,2700526.5,2715164.5,2734288.9,2758366.8,2790397.2,2810676.0,2833224.4,2843410.0,2851986.0,2859373.3,2866255.3,2879441.8,2888301.1,2904554.8,2915668.2,2927840.1,2936780.6,2944509.2,2958125.6,2969856.6,2979550.6,2996483.2,3005868.3,3021386.3,3029274.2,3040139.1,3047457.6,3054984.0,3061797.9,3069805.3,3077489.6,3088283.6,3095298.8,3105809.4,3115051.3,3126811.2,3133535.0,3141156.5,3154558.1,3166853.4,3183267.4,3194974.6,3203153.9,3215044.3,3226487.5,3240539.4,3247498.4,3256360.3,3266168.6,3279694.0,3290441.7,3303981.9,3313877.9,3322059.2,3331288.4,3338105.3,3344245.6,3351405.1,3357072.2,3366517.6,3370604.1,3380242.6,3386639.7,3394401.6,3415712.9,3420043.7,3426927.2,3433729.1,3439558.6,3447784.5,3454393.3,3462457.1,3468484.4,3474168.7,3480419.0,3491104.2,3496126.4,3501653.1,3507544.6,3516257.0,3524313.7,3529245.9,3533823.7,3538507.9,3544612.8,3548274.7,3555488.4,3564077.1,3572439.4,3575315.9,3578665.4,3583504.5,3593782.9,3605065.4,3612555.6,3620357.0,3631772.0,3647565.9,3657082.5,3662108.2,3673656.7,3682013.5,3686868.9,3693183.4,3699548.2,3704901.6,3709889.6,3722616.6,3731504.4,3738932.3,3745303.2,3756918.6,3770168.2,3778046.6,3786887.1,3793988.1,3801713.5,3812115.6,3820800.6,3824847.9,3830561.9,3836462.6,3843797.4,3849440.3,3853186.1,3856115.3,3862020.9,3870459.1,3875741.8,3883111.3,3888597.2,3891428.9,3899099.2,3914870.3,3920502.5,3927768.4,3935791.4,3940463.9,3945266.7,3948203.6,3952263.7,3958810.5,3964017.1,3967914.7,3971065.1,3976276.4,3979849.5,3983764.0,3989616.0,3994197.0,3997667.4,4000561.3,4010301.6,4014673.6,4017227.6,4020026.8,4025255.9,4032230.6,4036087.4,4044423.4,4050022.8,4055728.9,4060845.2,4064953.6,4071552.3,4077805.1,4082938.0,4087982.3,4095774.9,4101895.8,4108632.3,4112578.9,4125806.5,4143027.8,4148465.2,4152384.8,4162684.4,4169941.1,4182789.8,4191600.6,4209332.4,4216606.5,4222368.0,4229427.2,4234081.7,4239137.1,4247228.2,4252684.2,4258738.7,4263375.2,4270788.0,4276974.1,4282644.4,4287613.1,4292506.6,4300527.4,4307018.4,4314605.1,4323980.8,4334516.1,4341862.9,4351051.3,4360317.1,4366908.4,4372972.9,4384451.4,4395572.5,4403341.6,4413436.1,4424831.7,4440987.1,4459105.1,4472769.4,4490395.9,4527483.9,4587238.4],"abs_move_pct":[0.8388,1.4568,1.4443,1.6379,1.1395,1.2037,1.0642,1.1161,1.0994,1.2447,1.496,1.5675,1.6338,1.6268,1.7769,1.7367,1.7267,1.7636,1.8935,1.7011,1.5696,1.5072,1.3148,1.5369,1.566,1.4825,1.4724,1.4272,1.6903,1.5303,1.6504,1.6854,1.8381,1.8853,1.7995,1.8327,1.9908,1.9548,1.9553,2.0517,2.1558,2.1093,1.952,2.0456,2.1147,2.2782,2.1035,1.9553,1.9269,2.0593,2.0488,2.1185,2.0586,1.9361,2.169,2.3695,2.4735,2.4097,2.4546,2.5019,2.6993,2.8945,2.7978,2.8622,2.9295,3.1082,3.1162,3.1164,3.1253,3.0511,2.9854,3.2176,3.1882,3.1964,3.1923,3.2404,3.376,3.3619,3.431,3.4167,3.4908,3.4636,3.4675,3.4203,3.4372,3.3311,3.3728,3.324,3.3414,3.1821,3.4184,3.4472,3.3613,3.3698,3.3762,3.6824,3.2109,2.9761,2.8573,2.7892,2.8726,2.9013,2.9566,3.2565,3.1661,3.2919,3.2361,3.0692,3.0476,3.0306,2.9819,3.011,2.975,3.125,2.9481,3.0078,2.9031,2.8766,2.8336,2.8466,2.9977,3.0828,3.0321,2.9759,3.0418,3.0368,2.914,2.8246,2.8186,2.8659,2.9285,2.9575,3.0679,2.9836,3.0153,3.034,2.9396,2.9729,2.9958,3.0698,3.1381,3.2151,3.3556,3.2993,3.2656,3.3096,3.3286,3.319,3.2846,3.3939,3.4501,3.5056,3.547,3.6625,3.5718,3.6017,3.6083,3.6299,3.5912,3.6718,3.7427,3.7942,3.9232,3.8208,3.9185,3.9889,3.9521,4.1577,4.2211,4.3587,4.174,4.3573,4.5381,4.4939,4.6255,4.7876,4.8108,4.8082,4.7339,4.9598,4.7388,4.7618,4.703,4.7961,4.8201,4.8836,4.8358,4.7739,4.7986,4.8237,4.7248,4.7816,4.8534,4.9221,4.9316,5.0386,4.9761,4.897,4.7662,4.7419,4.7461,4.7476,4.7853,4.6913,4.7501,4.7121,4.7384,4.8099,4.8203,5.035,5.0506,5.0239,5.0269,5.0605,5.0694,4.997,4.9936,5.1101,5.0707,4.9428,4.9004,4.951,4.9691,4.9119,4.7942,4.7687,4.6529,4.6358,4.6391,4.5867,4.4695,4.5795,4.6111,4.6542,4.7371,4.709,4.5524,4.5558,4.3984,4.3135,4.3403,4.3274,4.2581,4.3739,4.4476,4.4135,4.2549,4.3839,4.3752,4.3446,4.4093,4.4727,4.4819,4.4464,4.4242,4.3931,4.3909,4.3402,4.3507,4.3233,4.211,4.277,4.2309,4.2119,4.1813,4.2315,4.1497,4.0496,4.148,4.1471,4.1335,3.9899,3.9032,3.8782,3.8077,3.7742,3.7754,3.7976,3.7242,3.6368,3.6625,3.7343,3.741,3.7691,3.8582,4.0668,4.1525,4.037,4.2059,4.1979,4.2769,4.2686,4.3435,4.3344,4.2852,4.3083,4.2183,4.2522,4.1924,4.1666,4.0809,4.0117,3.9904,3.8233,3.8763,3.9093,3.9189,3.9517,3.8584,3.8711,3.9428,3.8919,3.9448,3.8328,3.806,3.8499,3.965,3.9703,3.9305,3.9628,3.9438,3.9504,4.0512,3.9436,4.0194,4.0169,4.015,3.9399,3.9923,4.0049,4.0635,3.9844,3.8868,3.8345,3.8214,3.9284,3.9307,3.99,4.0336,4.0929,4.1392,4.1089,4.1012,4.0075,4.0251,4.094,4.1984,4.1899,4.1398,4.1566,4.2582,4.2498,4.3139,4.3474,4.3202,4.2313,4.2215,4.1901,4.2313,4.2611,4.2541,4.275,4.1806,4.1004,4.0349,4.1072,3.9966,4.0696,4.0458,4.0703,4.1124,4.08,4.1682,4.3524,4.2902,4.3291,4.2874,4.2807,4.2453,4.3631,4.2257,4.219,4.2988,4.2399,4.3805,4.2522,4.2537,4.3041,4.4089,4.4561],"open5_vol":249371.4,"days":14,"atr14":0.7000000000000001,"adv14":4836449,"avg_range_pct14":11.7,"prev_close":6.69,"prev_high":6.69,"prev_low":6.03,"high_20d":7.68,"ref_5d_high":6.69,"ref_5d_low":5.64,"ref_5d_avg_high":6.362,"ref_5d_avg_low":5.909,"ref_5d_avg_range":0.453,"sr14":{"levels":[{"lo":5.52,"hi":5.65,"mid":5.612,"touches":5,"last_touch_days_ago":3},{"lo":5.72,"hi":5.87,"mid":5.815,"touches":3,"last_touch_days_ago":2},{"lo":5.99,"hi":6.15,"mid":6.08,"touches":5,"last_touch_days_ago":0},{"lo":6.18,"hi":6.35,"mid":6.2571,"touches":7,"last_touch_days_ago":4},{"lo":6.4,"hi":6.44,"mid":6.42,"touches":2,"last_touch_days_ago":1},{"lo":6.69,"hi":6.79,"mid":6.7433,"touches":3,"last_touch_days_ago":0}],"high":7.68,"low":5.33,"atr":0.7,"sessions":14,"tol":0.175}}