{"symbol":"CIFR","for_date":"2025-09-16","built":"2026-09-30T17:37:05-04:00","sessions":["2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15"],"vol_per_min":[639355.3,275597.3,290858.4,309497.8,237393.9,241367.5,202265.2,280667.6,267408.3,218277.9,164063.4,172923.5,220936.6,190641.4,131736.3,133630.4,165207.9,137325.3,154613.8,170580.0,170947.7,160398.4,120909.2,139811.6,107280.9,207064.7,158835.6,167594.9,116504.9,131162.3,155397.9,158001.3,169099.9,153181.2,117323.5,159752.6,143170.5,140645.4,109424.5,79844.6,107669.9,114628.7,125624.5,105707.6,118339.1,101492.6,102936.5,144008.1,124337.0,84480.1,92065.6,123176.6,96894.4,81554.6,92973.9,89007.4,86085.9,81203.8,95641.7,91679.8,110148.7,93469.7,93330.9,83237.9,93920.4,132208.4,93693.1,96124.7,84336.9,105579.5,102038.6,93988.1,99158.7,93816.6,98308.3,88357.4,82560.2,96627.1,122490.0,103592.8,97592.1,94010.1,78599.4,76572.3,76162.1,93143.8,96361.1,73221.6,76646.4,87931.4,113389.1,97028.4,87006.9,72378.2,70912.9,101698.2,75901.6,106703.8,110495.6,96933.4,82178.3,84156.5,84119.0,101742.4,105433.1,79904.5,86799.2,88033.4,66623.9,85865.8,71533.2,87069.1,69948.6,79982.7,85796.4,69625.4,62177.9,80796.4,121818.5,98541.1,101886.7,90377.2,84934.4,77236.4,109887.9,89383.0,74945.9,79694.9,77220.4,63057.8,82892.5,101022.4,84523.1,94301.7,74233.6,70504.8,74336.6,77801.9,62265.2,62887.9,94176.8,82248.2,100235.2,66277.6,55824.5,72417.8,78638.6,68059.2,72605.8,71038.2,102572.4,118963.6,85764.1,97302.1,84821.8,94517.9,119975.5,77385.1,56879.3,75264.1,91217.0,79841.4,75363.9,76188.6,78740.1,78485.4,96463.5,72091.6,75943.9,59476.4,72538.9,88902.4,88390.1,76487.6,84151.6,126144.9,105142.4,93269.9,89241.8,68016.8,125270.3,102077.9,67960.9,82452.1,73456.2,83400.1,81086.9,72300.0,86797.0,70767.9,95432.1,122891.6,105221.2,80973.7,86014.3,114852.3,95701.3,101939.5,102053.4,91744.7,112209.7,84653.4,85740.7,117386.6,96327.4,81607.9,85204.0,120690.6,124184.9,114993.8,104893.5,117016.7,87714.3,85317.0,75822.6,67846.5,107254.2,106809.4,93844.5,75058.1,94588.4,103188.1,93598.7,80100.3,60550.5,91398.6,85565.8,64555.1,79189.2,75722.9,87962.5,80253.9,60279.5,74946.8,60937.5,60042.6,69558.5,62000.2,80744.5,81288.1,140296.5,103559.3,77302.4,60203.1,62147.7,65041.1,75963.9,69748.4,82716.3,82375.4,75735.6,120873.5,81574.0,98798.4,105733.0,98373.9,74441.4,95105.9,93927.0,100308.7,65992.4,156267.6,94467.0,93380.2,86203.7,56497.9,61119.6,65585.8,72766.4,83237.9,72234.5,101444.9,93347.9,78491.1,79645.4,100627.4,82926.6,77159.8,70588.8,83554.4,83388.1,72359.7,80465.0,71539.8,72182.1,71991.4,110267.2,92912.6,117798.2,82245.3,90412.9,128950.9,74731.2,103782.1,72163.4,89290.1,67285.9,56727.6,64921.0,53932.7,71261.2,56458.1,63996.2,83287.1,77961.1,73473.6,70178.4,63003.0,94475.9,66354.1,84231.8,100839.7,64776.9,66885.5,65093.1,65392.9,79049.8,62497.4,73774.3,69795.3,77292.0,68980.9,90487.5,73859.2,69308.1,79415.3,74898.7,69558.9,83785.1,71467.9,89598.3,69557.1,56406.1,83004.6,64161.1,82111.6,79061.4,84845.2,56495.6,57507.8,74962.6,71379.4,71666.1,68678.0,63011.6,83459.4,118820.9,81342.9,70735.4,75313.1,86370.9,89027.5,79368.8,83498.9,82072.8,98022.9,84864.0,79325.4,72235.4,84147.3,99866.3,97073.4,124297.4,99009.4,93783.7,105637.5,89466.3,112735.8,92340.7,95764.4,112154.1,91680.7,84893.0,89838.4,107104.2,105142.5,92191.5,110707.5,107518.7,98728.6,166393.4,128248.8,129154.5,142893.8,180787.1,173493.1,156126.3,277697.6,285510.9,413318.3],"cum_vol":[639355.3,914952.6,1205810.9,1515308.7,1752702.6,1994070.1,2196335.4,2477003.0,2744411.3,2962689.2,3126752.6,3299676.1,3520612.6,3711254.1,3842990.4,3976620.8,4141828.7,4279154.0,4433767.8,4604347.8,4775295.5,4935693.9,5056603.1,5196414.8,5303695.6,5510760.4,5669595.9,5837190.9,5953695.7,6084858.0,6240255.9,6398257.2,6567357.1,6720538.3,6837861.8,6997614.4,7140784.9,7281430.4,7390854.9,7470699.4,7578369.3,7692998.0,7818622.5,7924330.1,8042669.2,8144161.8,8247098.3,8391106.4,8515443.4,8599923.6,8691989.2,8815165.9,8912060.3,8993614.9,9086588.9,9175596.2,9261682.1,9342885.9,9438527.6,9530207.4,9640356.1,9733825.9,9827156.8,9910394.6,10004315.1,10136523.5,10230216.6,10326341.4,10410678.2,10516257.7,10618296.4,10712284.4,10811443.1,10905259.8,11003568.1,11091925.5,11174485.7,11271112.8,11393602.8,11497195.6,11594787.7,11688797.8,11767397.2,11843969.5,11920131.6,12013275.4,12109636.4,12182858.1,12259504.4,12347435.8,12460824.9,12557853.3,12644860.2,12717238.4,12788151.3,12889849.5,12965751.1,13072454.9,13182950.5,13279883.9,13362062.1,13446218.6,13530337.6,13632080.0,13737513.1,13817417.6,13904216.9,13992250.2,14058874.1,14144739.9,14216273.1,14303342.2,14373290.8,14453273.5,14539069.9,14608695.3,14670873.1,14751669.6,14873488.1,14972029.2,15073915.9,15164293.1,15249227.6,15326464.0,15436351.9,15525734.9,15600680.8,15680375.6,15757596.0,15820653.8,15903546.3,16004568.6,16089091.8,16183393.5,16257627.1,16328131.9,16402468.6,16480270.5,16542535.7,16605423.6,16699600.4,16781848.6,16882083.8,16948361.4,17004185.9,17076603.6,17155242.3,17223301.5,17295907.3,17366945.5,17469517.9,17588481.6,17674245.7,17771547.9,17856369.6,17950887.6,18070863.1,18148248.1,18205127.4,18280391.6,18371608.6,18451450.0,18526813.9,18603002.5,18681742.6,18760228.1,18856691.6,18928783.2,19004727.1,19064203.5,19136742.4,19225644.7,19314034.9,19390522.5,19474674.1,19600819.1,19705961.4,19799231.3,19888473.1,19956489.9,20081760.1,20183838.1,20251798.9,20334251.1,20407707.3,20491107.4,20572194.3,20644494.3,20731291.3,20802059.1,20897491.2,21020382.8,21125604.0,21206577.7,21292592.0,21407444.3,21503145.6,21605085.1,21707138.5,21798883.2,21911092.9,21995746.4,22081487.1,22198873.6,22295201.0,22376808.9,22462012.9,22582703.5,22706888.4,22821882.1,22926775.6,23043792.4,23131506.6,23216823.6,23292646.2,23360492.7,23467746.9,23574556.4,23668400.9,23743459.0,23838047.4,23941235.5,24034834.2,24114934.5,24175485.0,24266883.6,24352449.4,24417004.5,24496193.7,24571916.6,24659879.1,24740133.1,24800412.6,24875359.4,24936296.9,24996339.5,25065898.0,25127898.2,25208642.7,25289930.8,25430227.3,25533786.6,25611088.9,25671292.0,25733439.7,25798480.9,25874444.7,25944193.1,26026909.4,26109284.8,26185020.4,26305893.9,26387467.9,26486266.4,26591999.4,26690373.3,26764814.6,26859920.5,26953847.5,27054156.2,27120148.6,27276416.2,27370883.2,27464263.4,27550467.1,27606965.1,27668084.6,27733670.4,27806436.8,27889674.7,27961909.2,28063354.1,28156702.0,28235193.1,28314838.5,28415465.9,28498392.4,28575552.2,28646141.0,28729695.4,28813083.6,28885443.3,28965908.3,29037448.1,29109630.2,29181621.6,29291888.9,29384801.4,29502599.6,29584844.9,29675257.9,29804208.7,29878939.9,29982722.0,30054885.4,30144175.5,30211461.4,30268189.0,30333110.0,30387042.7,30458303.9,30514762.1,30578758.3,30662045.4,30740006.4,30813480.0,30883658.4,30946661.4,31041137.3,31107491.4,31191723.2,31292562.9,31357339.9,31424225.4,31489318.4,31554711.3,31633761.1,31696258.5,31770032.8,31839828.1,31917120.1,31986101.0,32076588.5,32150447.7,32219755.9,32299171.1,32374069.9,32443628.7,32527413.8,32598881.7,32688480.0,32758037.1,32814443.2,32897447.9,32961608.9,33043720.6,33122781.9,33207627.1,33264122.7,33321630.5,33396593.1,33467972.4,33539638.5,33608316.5,33671328.1,33754787.6,33873608.5,33954951.4,34025686.7,34100999.9,34187370.7,34276398.2,34355767.0,34439265.9,34521338.7,34619361.6,34704225.6,34783551.0,34855786.4,34939933.7,35039800.0,35136873.4,35261170.9,35360180.3,35453964.0,35559601.5,35649067.8,35761803.6,35854144.3,35949908.6,36062062.8,36153743.5,36238636.5,36328474.9,36435579.1,36540721.6,36632913.1,36743620.6,36851139.4,36949867.9,37116261.3,37244510.1,37373664.6,37516558.4,37697345.5,37870838.6,38026964.9,38304662.6,38590173.5,39003491.8],"abs_move_pct":[1.2114,1.3225,1.5017,1.5284,1.7689,1.9744,2.0848,2.4184,2.3924,2.3466,2.6519,2.5061,2.1867,2.2736,2.1703,2.4281,2.4965,2.418,2.5673,2.2688,2.5845,2.5797,2.5951,2.6031,2.7373,3.0219,2.9607,3.1423,3.3223,3.4932,3.3365,3.2374,3.1905,3.1854,3.3277,3.3296,3.1746,3.2337,3.1598,3.388,3.5224,3.6365,3.5199,3.4466,3.7237,3.7229,3.8121,3.9272,3.9518,4.0765,3.9931,4.0099,4.218,4.2439,4.1553,4.1427,4.2512,4.1653,4.233,4.186,4.1088,4.1539,4.1149,3.8081,3.8509,4.016,3.8913,3.9564,3.8006,3.8409,3.6531,3.8558,3.8493,3.8555,3.7743,3.6897,3.7682,3.7099,3.6703,3.6057,3.6878,3.7597,3.7172,3.7467,3.6649,3.6683,3.6759,3.7427,3.8229,3.9564,3.8953,3.8782,3.8919,3.8787,3.7968,3.7585,3.7116,3.6933,3.6614,3.6328,3.6483,3.6772,3.5164,3.4487,3.6072,3.5279,3.5019,3.5299,3.5882,3.6412,3.5268,3.5804,3.4987,3.5645,3.5061,3.5801,3.5657,3.6622,3.6778,3.8537,3.7939,3.8564,3.8553,3.7991,3.7601,3.7215,3.6141,3.6977,3.6853,3.6286,3.5275,3.4223,3.4829,3.4098,3.4074,3.4857,3.5743,3.6616,3.5568,3.4853,3.5274,3.6193,3.6383,3.5193,3.459,3.5591,3.5389,3.5017,3.558,3.6067,3.5184,3.5607,3.4826,3.5581,3.6629,3.6886,3.6893,3.558,3.6012,3.6181,3.554,3.4872,3.5488,3.5558,3.5654,3.6127,3.7053,3.6338,3.5988,3.5275,3.4695,3.5954,3.6132,3.648,3.7532,3.7174,3.6585,3.7368,3.7342,3.7108,3.9443,3.9207,3.8529,3.8212,3.8463,3.9862,4.1009,4.0715,4.0625,4.1047,4.1004,4.1242,4.0592,4.1056,4.1155,3.9924,4.0485,3.9768,3.9568,3.9463,4.0751,4.154,4.2235,4.323,4.2836,4.3582,4.4612,4.5542,4.4955,4.6474,4.5559,4.6578,4.8494,4.7439,4.7778,4.7073,4.6828,4.7554,4.6811,4.7098,4.7045,4.6661,4.6312,4.5554,4.6038,4.5317,4.5891,4.5676,4.6715,4.6287,4.7149,4.747,4.7815,4.7978,4.8076,4.7287,4.8186,4.7659,4.8119,4.8289,4.9628,5.0261,4.9753,5.114,5.1384,5.2107,5.2126,5.1885,5.1097,5.1601,5.224,5.2923,5.2858,5.2402,5.2533,5.2668,5.2778,5.3185,5.3278,5.3211,5.3602,5.2788,5.1875,5.1152,5.0713,5.1134,5.171,5.172,5.2405,5.2719,5.3875,5.3026,5.3594,5.3935,5.3687,5.3966,5.4295,5.4556,5.4274,5.3354,5.5026,5.4058,5.3385,5.3475,5.4298,5.5226,5.4191,5.3391,5.3089,5.2865,5.2502,5.2271,5.3013,5.2987,5.2983,5.1418,5.1373,5.1013,5.2233,5.1565,5.067,5.1074,5.0243,5.1066,5.1904,5.1914,5.2485,5.2012,5.1663,5.2093,5.2429,5.2542,5.2552,5.2499,5.2725,5.3085,5.3059,5.275,5.2438,5.1728,5.2427,5.2699,5.3434,5.4149,5.461,5.4408,5.5068,5.4639,5.4067,5.3507,5.3951,5.4037,5.3333,5.2834,5.2662,5.2332,5.1908,5.2658,5.3581,5.3948,5.4176,5.4382,5.3963,5.3915,5.3975,5.4388,5.5007,5.4685,5.4697,5.4481,5.4605,5.5944,5.6402,5.5354,5.5059,5.4358,5.4348,5.3475,5.4423,5.4279,5.4774,5.3597,5.3074,5.2482,5.251,5.2233,5.3062,5.2988,5.3329,5.2861,5.2703,5.2791,5.2681,5.3438,5.4385,5.4054,5.5001,5.5024,5.6456,5.6897,5.7415,5.7155,5.7684,5.7735,5.8084,5.9038,5.9386,6.0319,5.9932,6.0839],"open5_vol":1752702.6,"days":14,"atr14":0.9362071428571427,"adv14":41528376,"avg_range_pct14":11.67,"prev_close":10.85,"prev_high":11.32,"prev_low":10.47,"high_20d":11.32,"ref_5d_high":11.32,"ref_5d_low":7.9,"ref_5d_avg_high":10.543,"ref_5d_avg_low":9.469,"ref_5d_avg_range":1.074,"sr14":{"levels":[{"lo":6.95,"hi":7.1699,"mid":7.0472,"touches":6,"last_touch_days_ago":5},{"lo":7.22,"hi":7.33,"mid":7.2725,"touches":4,"last_touch_days_ago":7},{"lo":7.84,"hi":8.07,"mid":7.934,"touches":5,"last_touch_days_ago":4},{"lo":8.71,"hi":8.78,"mid":8.74,"touches":3,"last_touch_days_ago":8},{"lo":9.25,"hi":9.36,"mid":9.305,"touches":2,"last_touch_days_ago":3},{"lo":9.85,"hi":9.875,"mid":9.8625,"touches":2,"last_touch_days_ago":1},{"lo":10.43,"hi":10.47,"mid":10.45,"touches":2,"last_touch_days_ago":0}],"high":11.32,"low":6.48,"atr":0.9362,"sessions":14,"tol":0.2341}}