{"symbol":"BBAI","for_date":"2025-09-16","built":"2026-09-30T17:37:05-04:00","sessions":["2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15"],"vol_per_min":[808235.2,410202.0,377773.8,308358.6,277074.6,287928.4,314335.6,273521.0,264242.5,298201.4,230421.3,303658.4,298420.4,216659.6,215890.6,259014.6,204830.6,220212.9,232608.9,192356.1,187893.8,207779.0,200810.7,205290.4,255634.6,198890.2,197535.6,199133.8,248840.4,296874.2,297446.1,249710.3,245162.1,278532.2,324464.9,258262.9,294765.6,212360.4,228925.8,197335.6,210320.1,240930.6,235652.7,197272.2,237187.1,235651.0,193390.1,186864.4,209712.4,197417.4,186492.5,201320.4,195249.9,189848.6,143011.9,187294.9,152626.1,145438.7,170431.1,138934.4,156603.0,203668.6,142156.9,138340.0,160996.3,138251.2,136745.8,158660.6,117691.0,104275.9,134450.9,118514.8,115685.1,104258.4,102367.5,114733.7,138324.9,111609.3,113709.3,155192.8,171082.3,136140.9,106916.4,112039.1,204074.8,128217.0,162454.3,104258.1,117899.9,107190.2,144242.0,135500.9,122090.4,115775.9,125666.5,118638.8,158852.3,77106.8,93769.7,152519.3,105770.8,191619.5,148731.9,110223.0,113191.2,99080.0,121087.9,150800.1,90669.8,88789.9,100997.8,100014.7,88596.4,107438.9,98051.3,140407.0,161773.1,113569.4,87691.3,86545.0,141413.9,113951.2,123881.4,80538.1,124745.8,135777.1,113838.6,134608.1,133835.1,83694.6,149916.2,139682.5,94098.1,114285.0,133019.1,138994.5,126797.5,167091.4,111515.6,128023.6,119112.7,122983.5,101461.8,110565.0,95835.4,74811.1,86116.4,82296.5,87134.8,90978.9,114469.3,114980.6,115951.6,85228.9,78668.1,65675.3,106937.2,87095.0,72172.6,108110.2,90691.9,94893.6,80429.4,148458.3,99863.6,88054.4,71148.0,97652.8,90833.9,86082.1,141076.9,159604.2,138246.1,78857.1,89228.4,130920.5,141454.1,129412.4,97152.1,120442.6,78169.9,114723.3,104457.1,85088.4,73511.9,67999.6,80586.2,132431.6,67441.1,73808.6,109233.6,134964.7,82764.3,91442.7,99769.1,80723.0,70219.8,87377.9,85616.5,104877.5,102480.9,109674.7,72470.6,89315.6,93931.4,79645.3,83978.8,67809.7,94025.0,70542.8,81080.7,94457.6,81170.0,74435.1,100652.0,98294.1,88044.7,75520.6,64744.6,90757.6,92082.1,75169.7,65328.2,65078.3,55341.7,84255.6,76054.4,68945.8,77969.0,65866.6,127584.9,74074.6,81055.4,67622.0,52376.9,63429.4,72450.8,74967.6,76088.9,59666.9,61147.3,98143.2,54361.0,63847.5,68512.9,79345.6,73659.8,77102.6,67438.9,73566.8,75151.4,78973.9,56790.0,56164.8,102313.1,112701.1,100055.1,69621.1,98197.6,86924.9,78664.5,81406.1,96220.6,58944.2,76322.8,50130.1,67467.4,73624.4,74017.6,87844.9,69370.6,74450.1,87582.4,64181.8,77995.4,74235.1,77651.1,62130.3,72962.1,60993.9,79363.6,66690.3,56910.6,49556.7,59035.1,78919.1,83630.8,51475.1,44377.5,80463.7,66434.0,49028.5,59380.7,48039.6,59312.7,80264.5,50790.5,59933.5,53325.9,69529.9,78894.4,59658.4,92298.1,74901.9,33729.9,57669.6,65688.8,71418.3,51179.8,51755.2,50545.6,61536.4,41056.6,89692.3,76854.0,74573.1,48363.8,75239.6,93298.4,67236.0,65747.4,94494.3,64331.6,40397.6,48029.9,65588.8,37051.8,82517.1,64328.6,61653.9,84882.1,83201.7,46694.0,53613.3,84834.9,78946.0,116299.7,124695.6,64945.1,75612.4,95472.9,74369.8,104599.1,92295.4,72520.6,61758.4,112148.9,56441.7,100603.4,79505.3,122791.6,280297.1,189954.9,96007.6,125440.8,116763.6,77516.7,157455.1,92613.8,85589.4,124539.1,90675.8,130611.4,76924.0,74851.9,123069.4,84724.1,53878.8,54143.7,105477.9,126408.4,71540.2,88051.9,134107.0,104965.9,101976.4,121985.4,136636.4,130408.4,138752.1,206491.5,105923.1,110260.4,145606.7,107889.4,234301.6,199882.8,262231.8,372915.1,644235.1],"cum_vol":[808235.2,1218437.2,1596211.0,1904569.6,2181644.2,2469572.6,2783908.1,3057429.1,3321671.6,3619873.1,3850294.4,4153952.7,4452373.1,4669032.7,4884923.4,5143938.0,5348768.6,5568981.4,5801590.4,5993946.5,6181840.3,6389619.3,6590430.0,6795720.4,7051355.1,7250245.3,7447780.9,7646914.6,7895755.1,8192629.3,8490075.4,8739785.7,8984947.8,9263480.0,9587944.9,9846207.7,10140973.3,10353333.7,10582259.5,10779595.1,10989915.1,11230845.7,11466498.4,11663770.6,11900957.8,12136608.8,12329998.9,12516863.3,12726575.7,12923993.1,13110485.6,13311806.0,13507055.9,13696904.5,13839916.4,14027211.3,14179837.4,14325276.1,14495707.3,14634641.6,14791244.6,14994913.2,15137070.1,15275410.1,15436406.4,15574657.6,15711403.4,15870063.9,15987754.9,16092030.9,16226481.7,16344996.5,16460681.6,16564940.0,16667307.5,16782041.2,16920366.1,17031975.4,17145684.6,17300877.4,17471959.7,17608100.6,17715016.9,17827056.0,18031130.8,18159347.8,18321802.1,18426060.1,18543960.0,18651150.2,18795392.2,18930893.1,19052983.4,19168759.3,19294425.8,19413064.6,19571916.9,19649023.6,19742793.4,19895312.6,20001083.4,20192702.9,20341434.8,20451657.8,20564849.0,20663929.0,20785016.9,20935816.9,21026486.7,21115276.6,21216274.4,21316289.1,21404885.5,21512324.4,21610375.7,21750782.7,21912555.8,22026125.1,22113816.4,22200361.4,22341775.3,22455726.5,22579607.9,22660146.0,22784891.8,22920668.9,23034507.5,23169115.6,23302950.7,23386645.3,23536561.5,23676244.0,23770342.1,23884627.1,24017646.2,24156640.7,24283438.2,24450529.6,24562045.2,24690068.8,24809181.5,24932165.0,25033626.8,25144191.8,25240027.1,25314838.3,25400954.6,25483251.1,25570385.9,25661364.8,25775834.1,25890814.7,26006766.4,26091995.2,26170663.3,26236338.6,26343275.8,26430370.8,26502543.4,26610653.6,26701345.6,26796239.2,26876668.6,27025126.9,27124990.6,27213045.0,27284193.0,27381845.8,27472679.6,27558761.7,27699838.6,27859442.9,27997689.0,28076546.1,28165774.4,28296694.9,28438149.0,28567561.4,28664713.4,28785156.1,28863326.0,28978049.3,29082506.4,29167594.7,29241106.6,29309106.2,29389692.4,29522124.1,29589565.2,29663373.9,29772607.4,29907572.1,29990336.4,30081779.1,30181548.3,30262271.3,30332491.1,30419869.0,30505485.5,30610363.0,30712843.9,30822518.6,30894989.1,30984304.8,31078236.1,31157881.4,31241860.2,31309669.9,31403694.9,31474237.7,31555318.4,31649776.0,31730946.0,31805381.1,31906033.1,32004327.2,32092371.9,32167892.6,32232637.2,32323394.8,32415476.9,32490646.6,32555974.8,32621053.1,32676394.8,32760650.4,32836704.8,32905650.6,32983619.6,33049486.2,33177071.1,33251145.6,33332201.0,33399823.0,33452199.9,33515629.2,33588080.0,33663047.6,33739136.5,33798803.4,33859950.7,33958093.9,34012454.9,34076302.4,34144815.3,34224160.9,34297820.7,34374923.4,34442362.3,34515929.1,34591080.4,34670054.4,34726844.4,34783009.1,34885322.3,34998023.4,35098078.5,35167699.6,35265897.3,35352822.1,35431486.6,35512892.7,35609113.3,35668057.5,35744380.3,35794510.4,35861977.8,35935602.2,36009619.9,36097464.7,36166835.3,36241285.4,36328867.8,36393049.6,36471045.0,36545280.1,36622931.1,36685061.4,36758023.6,36819017.5,36898381.1,36965071.4,37021982.0,37071538.7,37130573.8,37209492.9,37293123.6,37344598.8,37388976.3,37469440.0,37535874.0,37584902.5,37644283.2,37692322.8,37751635.5,37831900.0,37882690.5,37942624.0,37995949.9,38065479.7,38144374.1,38204032.5,38296330.6,38371232.5,38404962.4,38462632.0,38528320.8,38599739.1,38650918.9,38702674.1,38753219.7,38814756.1,38855812.6,38945504.9,39022358.9,39096932.0,39145295.8,39220535.4,39313833.7,39381069.7,39446817.1,39541311.4,39605643.0,39646040.6,39694070.6,39759659.4,39796711.1,39879228.2,39943556.9,40005210.7,40090092.9,40173294.6,40219988.6,40273601.9,40358436.8,40437382.8,40553682.5,40678378.1,40743323.1,40818935.5,40914408.4,40988778.1,41093377.3,41185672.7,41258193.4,41319951.8,41432100.6,41488542.4,41589145.7,41668651.0,41791442.6,42071739.8,42261694.7,42357702.3,42483143.1,42599906.7,42677423.4,42834878.5,42927492.3,43013081.6,43137620.7,43228296.5,43358907.9,43435831.9,43510683.9,43633753.3,43718477.4,43772356.1,43826499.9,43931977.7,44058386.1,44129926.3,44217978.1,44352085.1,44457051.1,44559027.5,44681012.9,44817649.2,44948057.6,45086809.6,45293301.1,45399224.3,45509484.7,45655091.4,45762980.9,45997282.4,46197165.2,46459397.0,46832312.1,47476547.2],"abs_move_pct":[0.5669,0.8819,0.7775,0.6772,0.7549,0.9219,0.9712,1.0598,1.2065,1.3617,1.3808,1.5338,1.4926,1.4657,1.4296,1.5523,1.5505,1.4339,1.4247,1.3772,1.5565,1.528,1.4655,1.4659,1.5713,1.6515,1.6807,1.561,1.8167,1.8382,1.8967,1.7995,1.7628,1.7803,1.7168,1.6086,1.6883,1.6011,1.5767,1.5875,1.7387,1.8473,1.8566,1.894,1.9662,2.0181,2.0456,2.0567,2.0551,1.9579,1.8593,1.7577,1.8437,1.819,1.789,1.7234,1.7344,1.7693,1.7112,1.6424,1.6438,1.7655,1.6853,1.6171,1.652,1.6145,1.5114,1.5205,1.523,1.485,1.4419,1.4604,1.5216,1.5669,1.5928,1.6235,1.6292,1.6113,1.6615,1.6505,1.663,1.6618,1.5801,1.5984,1.5524,1.5975,1.5362,1.5432,1.5587,1.5023,1.5519,1.5146,1.5832,1.5646,1.6111,1.6225,1.6411,1.646,1.5717,1.5888,1.5836,1.5894,1.5607,1.5519,1.5356,1.5283,1.513,1.5907,1.6176,1.5603,1.565,1.5121,1.5319,1.5671,1.4564,1.5666,1.5934,1.6098,1.6338,1.6592,1.6595,1.6488,1.6879,1.6937,1.7488,1.7554,1.6811,1.6293,1.5935,1.563,1.6907,1.6728,1.7071,1.669,1.6889,1.7111,1.8225,1.7585,1.8155,1.7672,1.7965,1.7069,1.7224,1.7475,1.7078,1.6981,1.6832,1.6978,1.7491,1.7731,1.7416,1.8024,1.8203,1.8622,1.8885,1.9069,1.8459,1.8631,1.8662,1.8746,1.7778,1.8115,1.7427,1.641,1.6544,1.6578,1.6132,1.6633,1.64,1.7344,1.7338,1.8492,1.8558,1.8865,1.8728,1.8915,1.9031,1.9383,1.8952,1.8649,1.8575,1.733,1.7468,1.7891,1.7047,1.6769,1.7034,1.7581,1.7955,1.7768,1.8052,1.7747,1.7698,1.6876,1.6018,1.6407,1.676,1.7391,1.6427,1.7198,1.6916,1.5952,1.6256,1.6278,1.6435,1.641,1.6122,1.598,1.6338,1.6371,1.6835,1.6756,1.6348,1.6433,1.6864,1.6757,1.6692,1.6646,1.6339,1.6702,1.6606,1.6936,1.6589,1.6685,1.6815,1.6355,1.6872,1.6433,1.6311,1.6512,1.5989,1.5548,1.5579,1.6256,1.6287,1.6658,1.6747,1.635,1.6905,1.6282,1.5931,1.5869,1.6582,1.7062,1.7192,1.7026,1.7043,1.7587,1.7545,1.7118,1.7382,1.7638,1.7611,1.802,1.8249,1.7968,1.8141,1.8058,1.7832,1.7295,1.7023,1.6472,1.6857,1.7059,1.745,1.7529,1.7578,1.7254,1.673,1.7654,1.757,1.7536,1.8301,1.8523,1.8493,1.8972,1.8762,1.8806,1.8696,1.8716,1.8829,1.9411,1.8795,1.795,1.8029,1.7618,1.7415,1.7388,1.7364,1.7333,1.7904,1.7415,1.7763,1.7887,1.7885,1.762,1.7969,1.8107,1.7966,1.7957,1.8277,1.839,1.7466,1.7287,1.701,1.6907,1.7567,1.7335,1.7248,1.7084,1.758,1.7724,1.7779,1.7853,1.7438,1.7307,1.709,1.6789,1.666,1.6878,1.6775,1.709,1.7016,1.6889,1.7163,1.7587,1.7231,1.721,1.7412,1.7861,1.7917,1.753,1.7566,1.7536,1.7608,1.7867,1.7945,1.7899,1.8617,1.8675,1.9099,1.9082,1.9593,1.9213,1.9758,1.9798,2.0127,1.977,1.9303,1.931,1.9279,1.7926,1.8432,1.8583,1.8212,1.8358,1.8329,1.8838,1.9307,1.9413,1.8654,1.8595,1.879,1.8326,1.8528,1.845,1.8821,1.8826,1.9029,1.9339,1.936,1.9358,1.952,1.9583,1.9665,1.9291,1.8591,1.7911,1.8175,1.8531,1.9025,1.9122,1.8741,1.9077,1.9236,1.8499,1.8858,1.9024,1.889,1.8431],"open5_vol":2181644.2,"days":14,"atr14":0.2724857142857143,"adv14":52189403,"avg_range_pct14":5.44,"prev_close":5.09,"prev_high":5.33,"prev_low":5.02,"high_20d":6.19,"ref_5d_high":5.38,"ref_5d_low":4.65,"ref_5d_avg_high":5.124,"ref_5d_avg_low":4.813,"ref_5d_avg_range":0.311,"sr14":{"levels":[{"lo":4.65,"hi":4.695,"mid":4.6725,"touches":2,"last_touch_days_ago":2},{"lo":4.73,"hi":4.75,"mid":4.7367,"touches":3,"last_touch_days_ago":4},{"lo":4.81,"hi":4.85,"mid":4.8367,"touches":3,"last_touch_days_ago":5},{"lo":4.9,"hi":4.95,"mid":4.9233,"touches":3,"last_touch_days_ago":3},{"lo":4.97,"hi":5.03,"mid":5.0,"touches":4,"last_touch_days_ago":0},{"lo":5.05,"hi":5.11,"mid":5.0817,"touches":6,"last_touch_days_ago":2},{"lo":5.18,"hi":5.19,"mid":5.185,"touches":2,"last_touch_days_ago":10},{"lo":5.33,"hi":5.3898,"mid":5.3666,"touches":3,"last_touch_days_ago":0}],"high":5.48,"low":4.65,"atr":0.2725,"sessions":14,"tol":0.0681}}