{"symbol":"ASST","for_date":"2025-09-16","built":"2026-09-30T17:37:05-04:00","sessions":["2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15"],"vol_per_min":[144641.7,101461.1,96458.3,75175.8,74976.4,57120.7,45064.7,63672.9,52174.6,47019.9,47486.8,48988.1,60308.7,67250.6,71428.4,59925.4,29482.1,21221.4,30506.8,21628.9,20483.6,16379.7,12374.4,27448.8,15312.9,61253.6,51002.3,39560.4,35769.6,17797.9,16334.8,22424.6,22207.8,37385.0,61396.0,55885.1,35841.2,35200.1,42621.9,38983.8,41495.6,31857.9,27209.4,18029.0,22137.4,24184.6,39488.1,44323.9,14572.5,41350.1,14021.0,11519.6,12844.6,14507.4,7244.8,13930.8,8836.4,14182.0,34424.4,47555.3,30913.5,15114.9,16259.2,13236.1,9566.6,31293.2,70512.3,35771.7,26963.5,27492.0,31912.8,35641.1,16924.4,29998.7,24868.3,22869.1,21677.4,16555.6,14000.1,30136.1,24309.6,22655.4,26632.7,35047.9,36369.1,24488.0,17729.6,12702.5,14686.6,13873.3,18037.5,33536.0,15841.1,23084.9,19873.4,20777.5,17127.7,17086.1,10859.8,10729.1,11741.1,15163.3,22631.8,19926.8,13533.8,19300.4,17424.9,17261.0,29172.4,19564.2,17483.6,20389.1,18600.2,14999.8,16487.2,18676.6,22233.4,20066.6,11293.6,9062.3,17362.1,14102.5,10777.4,16450.7,13924.7,14731.1,10010.2,9697.5,7539.4,11994.3,6981.7,10837.6,11863.4,14007.5,16031.3,12293.3,17738.6,22913.6,15731.6,11564.7,15168.0,23130.4,11080.7,10103.3,12038.9,9554.9,9893.6,11905.6,8704.4,8038.1,8170.3,7391.1,13460.1,10330.7,7470.9,10522.2,14052.9,17795.9,8749.2,10078.9,10981.6,7623.2,16404.7,12400.1,7831.9,12253.8,9003.9,12319.4,19708.8,21509.9,25261.0,20398.2,15426.4,21303.3,19174.3,13626.4,15208.0,14067.0,11060.2,12417.6,10097.1,6820.3,12952.1,11135.6,11172.1,7989.3,26675.8,20444.8,16887.6,12839.0,10629.9,12090.8,12484.6,15049.7,11178.6,8511.6,9561.4,13115.9,13589.1,10828.5,7180.3,8709.6,15702.8,16953.0,17957.7,13702.3,11201.9,8797.6,8596.9,9360.8,12389.8,5012.0,10812.6,14237.2,10444.8,13365.2,9961.1,7831.6,11487.2,6714.1,4082.9,9927.9,6653.4,11815.0,29533.0,11375.8,8274.2,10970.5,19112.2,10005.7,11063.3,6187.4,11684.1,13001.4,7361.2,9893.9,8980.5,6635.6,4969.5,5366.4,6166.9,13272.5,10204.4,6078.2,7005.3,8862.6,12375.9,7788.1,7530.6,8238.1,11592.1,12235.1,4335.4,6051.4,10506.6,11166.3,9692.6,8224.5,9028.9,7437.4,7713.9,17175.9,10664.6,9219.9,11801.5,11500.1,6568.9,7464.7,15899.6,14918.4,10864.9,11676.7,7593.1,8278.3,13673.9,23062.3,14672.9,11806.5,10947.7,12884.6,5797.3,9334.5,11105.4,6024.8,8101.7,3714.6,8300.7,7129.0,5004.1,6682.8,7765.9,5889.2,14284.5,9841.6,9174.5,15207.9,12571.5,10290.0,15704.8,17640.9,7702.8,8140.9,8059.6,6206.7,8388.1,5478.3,6993.1,4643.4,8741.1,8096.8,7983.5,9687.4,8401.8,16248.5,7858.9,7182.6,6419.1,7223.7,11642.9,8256.6,10650.3,7557.6,6662.2,6696.2,7592.1,7739.9,4773.7,10191.8,14421.7,8337.7,15674.8,7401.7,9339.9,10867.0,9377.9,9523.7,7475.1,4716.7,7295.7,6994.0,6644.1,12999.4,10595.1,11453.5,8735.2,12933.5,13977.1,11403.6,11248.0,8632.8,10179.7,21125.1,8050.1,14466.2,14666.3,15424.1,23732.1,16896.3,10170.1,13722.1,17090.5,11579.6,19474.0,11386.9,17780.6,10262.5,15816.5,15434.8,15724.9,37156.9,24857.3,17376.6,15064.0,24072.6,13296.9,17363.4,12156.1,14307.0,16688.3,13002.2,15970.9,22789.1,14700.8,20969.4,41082.6,33569.4,33635.9,34236.6,38193.9,46073.7],"cum_vol":[144641.7,246102.8,342561.1,417736.9,492713.3,549834.0,594898.7,658571.6,710746.2,757766.1,805252.9,854240.9,914549.6,981800.2,1053228.6,1113153.9,1142636.0,1163857.4,1194364.2,1215993.1,1236476.6,1252856.4,1265230.7,1292679.5,1307992.4,1369245.9,1420248.2,1459808.6,1495578.2,1513376.1,1529710.9,1552135.5,1574343.3,1611728.3,1673124.3,1729009.4,1764850.6,1800050.7,1842672.6,1881656.4,1923152.0,1955009.9,1982219.2,2000248.2,2022385.6,2046570.1,2086058.3,2130382.1,2144954.6,2186304.7,2200325.7,2211845.3,2224689.9,2239197.3,2246442.1,2260372.9,2269209.2,2283391.2,2317815.6,2365370.9,2396284.4,2411399.3,2427658.5,2440894.6,2450461.2,2481754.4,2552266.7,2588038.4,2615001.9,2642493.9,2674406.7,2710047.9,2726972.3,2756971.0,2781839.3,2804708.4,2826385.7,2842941.4,2856941.5,2887077.6,2911387.3,2934042.7,2960675.4,2995723.3,3032092.4,3056580.4,3074309.9,3087012.4,3101699.0,3115572.3,3133609.8,3167145.8,3182986.9,3206071.8,3225945.1,3246722.6,3263850.4,3280936.4,3291796.2,3302525.4,3314266.5,3329429.8,3352061.6,3371988.4,3385522.1,3404822.6,3422247.4,3439508.4,3468680.9,3488245.1,3505728.7,3526117.9,3544718.1,3559717.9,3576205.1,3594881.7,3617115.1,3637181.7,3648475.4,3657537.6,3674899.8,3689002.3,3699779.7,3716230.4,3730155.1,3744886.3,3754896.5,3764594.0,3772133.4,3784127.6,3791109.4,3801947.0,3813810.4,3827817.9,3843849.1,3856142.4,3873881.0,3896794.6,3912526.1,3924090.9,3939258.9,3962389.3,3973470.0,3983573.3,3995612.2,4005167.1,4015060.7,4026966.4,4035670.7,4043708.9,4051879.1,4059270.2,4072730.3,4083061.0,4090531.9,4101054.1,4115107.0,4132902.9,4141652.1,4151731.1,4162712.7,4170335.9,4186740.6,4199140.7,4206972.6,4219226.4,4228230.4,4240549.7,4260258.5,4281768.4,4307029.4,4327427.6,4342854.0,4364157.3,4383331.6,4396958.0,4412166.0,4426233.0,4437293.2,4449710.8,4459807.9,4466628.2,4479580.4,4490716.0,4501888.1,4509877.4,4536553.1,4556997.9,4573885.5,4586724.5,4597354.4,4609445.1,4621929.7,4636979.4,4648158.0,4656669.6,4666231.0,4679346.9,4692935.9,4703764.4,4710944.7,4719654.4,4735357.1,4752310.1,4770267.9,4783970.1,4795172.1,4803969.6,4812566.5,4821927.3,4834317.1,4839329.1,4850141.6,4864378.9,4874823.6,4888188.9,4898149.9,4905981.6,4917468.8,4924182.9,4928265.8,4938193.6,4944847.0,4956662.0,4986195.0,4997570.8,5005845.0,5016815.5,5035927.7,5045933.4,5056996.7,5063184.1,5074868.3,5087869.7,5095230.9,5105124.8,5114105.3,5120740.9,5125710.4,5131076.8,5137243.7,5150516.2,5160720.6,5166798.8,5173804.1,5182666.6,5195042.6,5202830.7,5210361.3,5218599.4,5230191.4,5242426.6,5246761.9,5252813.3,5263319.9,5274486.2,5284178.8,5292403.3,5301432.1,5308869.6,5316583.5,5333759.4,5344424.0,5353643.9,5365445.4,5376945.5,5383514.4,5390979.1,5406878.7,5421797.1,5432662.0,5444338.7,5451931.8,5460210.1,5473883.9,5496946.2,5511619.1,5523425.6,5534373.4,5547257.9,5553055.2,5562389.7,5573495.1,5579519.9,5587621.6,5591336.2,5599636.9,5606765.9,5611770.0,5618452.8,5626218.7,5632107.9,5646392.4,5656234.1,5665408.6,5680616.5,5693188.0,5703478.0,5719182.8,5736823.6,5744526.4,5752667.3,5760726.9,5766933.6,5775321.7,5780800.0,5787793.1,5792436.6,5801177.6,5809274.4,5817257.9,5826945.4,5835347.1,5851595.6,5859454.5,5866637.1,5873056.3,5880280.0,5891922.9,5900179.4,5910829.7,5918387.4,5925049.6,5931745.8,5939337.9,5947077.8,5951851.5,5962043.3,5976465.0,5984802.7,6000477.5,6007879.2,6017219.1,6028086.1,6037464.0,6046987.7,6054462.8,6059179.5,6066475.2,6073469.2,6080113.4,6093112.7,6103707.8,6115161.3,6123896.5,6136830.0,6150807.1,6162210.7,6173458.7,6182091.5,6192271.2,6213396.4,6221446.4,6235912.6,6250578.9,6266003.0,6289735.1,6306631.4,6316801.5,6330523.6,6347614.1,6359193.7,6378667.7,6390054.6,6407835.2,6418097.7,6433914.2,6449349.0,6465073.9,6502230.8,6527088.1,6544464.6,6559528.6,6583601.2,6596898.1,6614261.6,6626417.6,6640724.6,6657412.9,6670415.1,6686386.0,6709175.1,6723875.9,6744845.3,6785927.9,6819497.3,6853133.2,6887369.9,6925563.8,6971637.5],"abs_move_pct":[2.7645,2.7144,3.1285,3.0589,3.7229,3.4754,4.1847,3.7823,3.6501,3.5368,3.1481,3.0157,3.926,4.2277,3.8339,3.5846,3.8829,4.0023,4.3872,4.4789,4.2821,4.4008,4.1785,4.3751,4.2463,4.6819,4.5377,4.501,4.2665,4.3582,4.5785,4.263,4.4896,4.6379,4.7509,4.5932,4.7936,5.127,5.5343,5.2621,5.0075,5.5796,5.3975,5.6874,5.7273,5.3624,5.6749,6.2049,6.1806,6.1335,6.0773,5.9314,6.0238,6.0353,5.923,6.18,6.3192,6.4575,6.4068,6.8608,6.7368,6.761,7.0106,7.0296,6.7839,6.7229,6.8193,6.6056,6.9014,7.6418,7.32,6.8589,7.0309,7.4718,7.608,7.6169,7.9429,7.8939,8.0649,8.1056,7.5415,7.2847,7.1349,6.9288,6.7513,6.8735,6.9608,7.0745,7.1191,7.3346,7.3735,7.6556,7.6263,7.5245,7.3853,7.4,7.261,7.5283,7.3933,7.2238,7.392,7.3166,7.2402,7.2642,7.1214,7.5061,7.2935,7.2989,7.4633,7.3149,7.307,7.1971,7.1209,7.3491,7.3489,7.4628,7.3777,7.4617,7.5473,7.5744,7.6714,7.5303,7.3197,7.1691,7.2818,7.4157,7.434,7.6066,7.4593,7.6132,7.5745,7.4841,7.5914,7.4765,7.8297,8.1111,8.2425,8.6328,8.7603,8.582,8.62,8.9023,8.8764,8.8317,8.9299,8.9052,8.6861,8.5237,8.4487,8.4784,8.3806,8.4312,8.215,8.0969,8.1303,7.9853,8.0188,8.1763,8.1352,8.3228,8.3573,8.4551,8.3915,8.3327,8.3017,8.2773,8.3277,8.5413,8.9604,9.3782,9.3675,9.6014,9.7172,9.8583,9.7999,9.6832,9.3179,9.4764,9.2289,9.2794,9.1583,9.2475,9.0679,9.198,9.1489,9.3153,9.6469,9.982,9.9098,9.7614,9.7272,10.0203,9.8523,9.6774,9.696,9.385,9.5972,9.5622,9.11,9.1712,9.2388,9.1368,9.3854,9.6509,9.7609,9.8734,10.2297,9.9043,9.8093,9.803,9.7309,9.8126,9.6227,9.4607,9.6514,9.4774,9.5549,9.5714,9.6068,9.6781,9.5773,9.6101,9.6827,9.5709,9.1025,9.0416,9.1042,9.2407,9.9095,9.7972,10.0321,10.1266,10.4572,10.7671,10.5048,10.288,10.3534,10.513,10.4837,10.236,10.2028,10.1627,10.0529,10.0718,10.2073,10.1248,10.0438,10.1592,10.086,10.1708,10.4156,10.3592,10.3245,10.2934,10.3352,10.1323,10.0465,10.1964,10.1585,10.0774,9.9012,9.9306,10.0332,10.0435,9.9144,10.0509,9.9699,10.0781,10.2896,10.1974,10.3729,10.3138,10.1983,10.0367,10.0212,9.9923,10.1603,10.1968,10.2842,10.4377,10.5346,10.3792,10.4312,10.4951,10.5253,10.4994,10.5938,10.5343,10.408,10.4588,10.5252,10.6101,10.8052,10.7857,10.5755,10.5963,10.4026,10.4109,10.3077,10.3593,10.4821,10.4925,10.5061,10.5667,10.6267,10.5017,10.3147,10.5629,10.3815,10.2932,10.1681,10.2194,10.5296,10.5672,10.57,10.6524,10.6313,10.6393,10.6921,10.7476,10.9494,10.9668,10.8701,10.7539,10.9584,11.0315,11.1011,10.9277,11.0353,10.9909,10.746,10.7499,10.795,10.5345,10.374,10.4316,10.4572,10.4039,10.3407,10.452,10.3248,10.5289,10.5816,10.7276,10.7554,10.8435,11.1505,11.2412,11.2723,11.3195,11.4611,11.6099,11.7066,11.8299,12.1053,12.0878,11.9558,12.1193,12.1896,12.0219,12.354,12.2133,12.0662,11.9521,12.2422,12.3058,12.4577,12.4549,12.7258,13.1716,13.5999,13.5089,13.1386,13.0511,12.9441,13.0555,12.9872,12.7492,12.5773,12.7667,12.8287,12.8142,12.7821,12.8903,12.9926,13.0574,13.0825,13.0651,13.0922,13.2316],"open5_vol":492713.3,"days":14,"atr14":1.7073071428571427,"adv14":9891360,"avg_range_pct14":26.113,"prev_close":6.22,"prev_high":7.89,"prev_low":6.06,"high_20d":12.6,"ref_5d_high":12.6,"ref_5d_low":5.4,"ref_5d_avg_high":9.2776,"ref_5d_avg_low":6.969,"ref_5d_avg_range":2.3086,"sr14":{"levels":[{"lo":4.46,"hi":4.52,"mid":4.49,"touches":2,"last_touch_days_ago":5},{"lo":4.92,"hi":5.11,"mid":5.0233,"touches":3,"last_touch_days_ago":7},{"lo":5.4,"hi":5.7852,"mid":5.5926,"touches":2,"last_touch_days_ago":4},{"lo":5.91,"hi":6.27,"mid":6.0648,"touches":7,"last_touch_days_ago":0},{"lo":6.46,"hi":6.84,"mid":6.6568,"touches":6,"last_touch_days_ago":4},{"lo":7.2,"hi":7.53,"mid":7.4133,"touches":3,"last_touch_days_ago":2},{"lo":9.5182,"hi":9.88,"mid":9.6991,"touches":2,"last_touch_days_ago":1}],"high":12.6,"low":4.46,"atr":1.7073,"sessions":14,"tol":0.4268}}