{"symbol":"ASPI","for_date":"2025-09-16","built":"2026-09-30T17:37:05-04:00","sessions":["2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15"],"vol_per_min":[56121.2,25894.3,14622.2,23948.9,16844.6,22985.6,16404.6,16365.8,19242.8,16754.5,20558.5,14233.3,15363.6,21328.3,14600.4,20114.0,16576.6,16766.8,16773.7,18855.9,14453.5,12652.6,15046.6,16733.2,20084.8,16914.8,16138.2,13528.8,16570.9,11514.2,16999.5,18773.6,14745.1,14218.9,18718.1,17794.9,22411.4,27437.0,15650.4,33599.4,16421.9,24562.6,12812.4,15777.2,16499.4,16911.1,13018.9,13555.2,18359.6,23323.6,18167.9,22994.1,9840.9,14585.9,15065.9,13558.1,26934.5,22990.1,14351.1,10982.4,11789.1,11992.2,20065.5,12049.9,9348.9,17460.4,19120.5,18203.1,18019.4,14460.8,22755.2,21502.9,15422.6,24624.6,26806.0,24381.4,24142.0,27200.9,23227.3,21988.4,19004.0,11946.0,15555.9,8075.8,13438.1,15709.5,16702.0,11360.8,12007.9,15915.6,11004.7,15819.4,8391.2,9049.1,13205.7,7882.2,9902.6,7891.7,10186.9,10270.3,7579.1,10916.7,10597.0,14759.2,12375.1,8995.1,13233.3,15126.4,10664.9,13030.7,17146.5,19581.9,12436.4,11986.1,13890.8,12868.4,10970.1,8945.0,11003.3,7255.1,12666.7,9455.0,8580.7,11359.3,11566.1,17548.0,18205.4,9241.2,4096.0,6053.4,7030.1,8229.9,8308.0,10866.2,3039.8,7612.2,10837.4,14031.8,7829.1,6915.0,8629.9,6182.7,9037.5,6789.3,5305.9,6645.8,7622.1,12563.4,7512.3,4597.1,4448.9,3679.9,5903.1,5334.9,3733.2,5537.4,6574.4,12031.5,14272.7,10335.4,8984.5,5097.4,5080.2,8180.0,8267.5,9760.8,5695.8,7290.3,7835.1,6142.1,8161.6,9193.3,11380.3,8760.8,4069.8,7219.1,8071.8,5103.3,5202.5,5451.8,4094.3,5091.2,7125.5,5879.2,4400.5,6203.9,7797.4,4962.0,10171.7,8864.7,15507.9,5594.9,6385.7,13519.9,7931.0,5720.7,8784.4,5364.4,7529.4,5678.7,4972.0,3431.9,2640.0,11194.1,11497.1,4544.0,6199.1,3424.1,8691.3,7912.9,6806.6,4129.1,3030.1,5083.4,3735.6,3394.4,5880.6,3271.1,4748.0,13291.2,2592.6,6466.1,6096.1,4168.3,2619.1,3818.5,3976.8,15850.6,8407.6,5605.9,5469.1,6720.2,11236.8,6432.0,12228.9,7316.3,4615.2,6264.1,6500.4,3175.9,6753.6,6759.2,5916.5,7826.4,4305.9,7268.7,4461.7,5504.4,7351.8,6410.4,6373.1,8177.8,4204.4,6217.9,8149.4,6830.1,5333.0,5148.8,5546.9,4635.1,4376.5,6987.4,4152.4,4997.7,6011.1,5351.1,6423.5,4735.1,10459.6,6706.8,7050.9,8851.3,5863.2,5467.1,4159.9,9217.4,9945.3,7077.6,3519.6,5872.4,9007.9,8457.8,14168.7,5067.4,5255.9,5837.1,5650.9,3680.3,9214.2,5627.6,7148.7,13675.2,7909.4,9287.5,7918.0,9750.6,6607.3,3943.7,3450.2,9407.4,5324.9,5290.6,7420.4,7664.1,4367.2,6216.7,7982.0,6437.1,9463.8,7135.7,4526.4,5294.8,5514.9,7521.2,6279.1,7019.1,4204.4,3069.1,30241.6,5692.8,4997.3,7371.0,6353.5,7381.7,14434.1,10132.1,5442.1,7568.4,6068.7,5050.0,6518.9,8048.3,5125.6,6627.7,7774.2,8262.4,8316.1,6472.0,5416.4,5821.4,5813.1,6402.3,9170.0,6266.1,8273.2,8631.5,9092.6,2824.4,8478.8,9897.4,12197.1,7043.9,5855.4,5190.6,6890.5,11389.4,8250.6,8779.7,5769.1,7369.3,8022.4,9397.4,15839.5,11619.7,10004.5,13767.6,8199.5,15075.6,9686.8,9515.1,13044.5,10591.4,12935.6,15494.1,10540.6,15742.9,14513.1,11805.1,15433.8,15211.3,18662.3,22726.8,26746.9,26467.1,29777.0,35103.4,34733.8,36956.0,52105.6,84213.8],"cum_vol":[56121.2,82015.5,96637.7,120586.6,137431.1,160416.7,176821.3,193187.1,212429.9,229184.4,249742.9,263976.1,279339.8,300668.1,315268.4,335382.4,351959.0,368725.8,385499.5,404355.4,418808.9,431461.5,446508.1,463241.3,483326.1,500240.9,516379.1,529907.9,546478.7,557992.9,574992.4,593766.0,608511.1,622729.9,641448.1,659243.0,681654.4,709091.4,724741.8,758341.1,774763.1,799325.7,812138.1,827915.3,844414.7,861325.8,874344.7,887899.9,906259.5,929583.1,947751.0,970745.1,980586.1,995172.0,1010237.9,1023796.1,1050730.6,1073720.6,1088071.7,1099054.1,1110843.2,1122835.4,1142900.9,1154950.8,1164299.6,1181760.0,1200880.5,1219083.6,1237103.0,1251563.8,1274319.0,1295821.9,1311244.5,1335869.1,1362675.1,1387056.5,1411198.5,1438399.4,1461626.6,1483615.0,1502619.0,1514565.0,1530120.9,1538196.7,1551634.9,1567344.4,1584046.4,1595407.1,1607415.1,1623330.6,1634335.4,1650154.8,1658546.0,1667595.1,1680800.9,1688683.1,1698585.7,1706477.4,1716664.4,1726934.6,1734513.8,1745430.5,1756027.5,1770786.7,1783161.8,1792156.9,1805390.2,1820516.6,1831181.5,1844212.2,1861358.7,1880940.6,1893376.9,1905363.0,1919253.8,1932122.2,1943092.3,1952037.3,1963040.6,1970295.7,1982962.4,1992417.4,2000998.1,2012357.4,2023923.5,2041471.5,2059676.9,2068918.1,2073014.1,2079067.4,2086097.6,2094327.4,2102635.4,2113501.6,2116541.4,2124153.6,2134991.0,2149022.8,2156851.9,2163766.9,2172396.8,2178579.5,2187617.0,2194406.3,2199712.2,2206358.0,2213980.1,2226543.4,2234055.7,2238652.9,2243101.8,2246781.7,2252684.8,2258019.7,2261752.9,2267290.4,2273864.7,2285896.2,2300168.9,2310504.3,2319488.8,2324586.1,2329666.4,2337846.4,2346113.9,2355874.6,2361570.4,2368860.7,2376695.8,2382837.9,2390999.6,2400192.9,2411573.1,2420333.9,2424403.7,2431622.9,2439694.6,2444797.9,2450000.4,2455452.2,2459546.5,2464637.7,2471763.2,2477642.4,2482042.9,2488246.9,2496044.2,2501006.2,2511177.9,2520042.6,2535550.5,2541145.4,2547531.1,2561051.0,2568982.0,2574702.7,2583487.1,2588851.5,2596380.9,2602059.6,2607031.6,2610463.5,2613103.5,2624297.6,2635794.8,2640338.8,2646537.9,2649961.9,2658653.2,2666566.1,2673372.6,2677501.8,2680531.9,2685615.2,2689350.9,2692745.2,2698625.9,2701896.9,2706644.9,2719936.1,2722528.7,2728994.9,2735090.9,2739259.2,2741878.3,2745696.8,2749673.6,2765524.2,2773931.9,2779537.8,2785006.9,2791727.1,2802963.9,2809395.9,2821624.9,2828941.1,2833556.4,2839820.5,2846320.9,2849496.8,2856250.4,2863009.6,2868926.1,2876752.6,2881058.4,2888327.1,2892788.9,2898293.2,2905645.0,2912055.4,2918428.6,2926606.4,2930810.8,2937028.7,2945178.1,2952008.3,2957341.3,2962490.1,2968037.0,2972672.1,2977048.6,2984036.0,2988188.4,2993186.1,2999197.1,3004548.2,3010971.7,3015706.8,3026166.4,3032873.1,3039924.1,3048775.4,3054638.6,3060105.6,3064265.5,3073482.9,3083428.2,3090505.9,3094025.4,3099897.8,3108905.7,3117363.5,3131532.2,3136599.6,3141855.5,3147692.6,3153343.5,3157023.8,3166238.0,3171865.6,3179014.3,3192689.5,3200598.9,3209886.4,3217804.4,3227555.0,3234162.3,3238106.0,3241556.2,3250963.6,3256288.5,3261579.1,3268999.5,3276663.6,3281030.9,3287247.6,3295229.6,3301666.6,3311130.4,3318266.1,3322792.6,3328087.4,3333602.3,3341123.5,3347402.6,3354421.6,3358626.0,3361695.1,3391936.6,3397629.4,3402626.7,3409997.7,3416351.2,3423732.9,3438167.0,3448299.1,3453741.3,3461309.6,3467378.4,3472428.4,3478947.2,3486995.5,3492121.1,3498748.8,3506523.0,3514785.4,3523101.5,3529573.5,3534989.9,3540811.3,3546624.4,3553026.6,3562196.6,3568462.8,3576736.0,3585367.5,3594460.1,3597284.5,3605763.3,3615660.7,3627857.9,3634901.8,3640757.1,3645947.8,3652838.3,3664227.6,3672478.2,3681257.9,3687027.0,3694396.3,3702418.6,3711816.1,3727655.6,3739275.3,3749279.8,3763047.4,3771246.9,3786322.6,3796009.4,3805524.4,3818568.9,3829160.4,3842096.0,3857590.1,3868130.6,3883873.6,3898386.6,3910191.7,3925625.5,3940836.8,3959499.1,3982225.9,4008972.8,4035439.9,4065216.9,4100320.3,4135054.1,4172010.1,4224115.6,4308329.4],"abs_move_pct":[0.856,1.1503,1.2074,1.4398,1.3919,1.4172,1.5275,1.562,1.546,1.5941,1.5136,1.6586,1.8498,1.9672,1.9756,1.8514,1.9201,2.1642,2.2606,2.2768,2.2266,2.3047,2.2446,2.2443,2.4296,2.479,2.4841,2.3575,2.2783,2.2277,2.1193,2.3239,2.3451,2.4662,2.3795,2.5635,2.6626,2.6648,2.6086,2.5796,2.5432,2.5316,2.5575,2.4155,2.4583,2.4507,2.507,2.5408,2.638,2.6123,2.5219,2.5646,2.6383,2.6574,2.7703,2.9154,2.9512,2.9313,2.8876,2.8698,2.7813,2.8189,2.8509,2.8872,2.8763,2.9278,2.9655,2.9308,2.8893,2.9555,3.0683,3.2341,3.2478,3.2764,3.4132,3.4327,3.6016,3.6182,3.6467,3.5764,3.5589,3.4902,3.5056,3.4413,3.4279,3.2879,3.3555,3.3731,3.2292,3.2954,3.1775,3.155,3.2291,3.1483,3.1789,3.165,3.2202,3.0814,2.983,2.9364,3.0188,3.1029,2.9998,2.9927,3.048,2.923,3.1353,3.1935,3.2183,3.1691,3.0603,3.0979,3.0191,2.9345,2.9165,2.9567,3.0466,3.0238,2.9677,2.9788,3.0306,3.1064,3.1081,3.1314,3.2008,3.16,3.1541,3.1528,3.1686,3.1842,3.1788,3.2756,3.2319,3.2539,3.2844,3.2131,3.1694,3.2027,3.3223,3.2853,3.3067,3.335,3.3135,3.3459,3.2624,3.2169,3.1862,3.2716,3.3351,3.3326,3.272,3.3204,3.313,3.3886,3.4397,3.4408,3.4397,3.395,3.3194,3.3332,3.2995,3.3203,3.3062,3.2729,3.3379,3.3062,3.3048,3.3034,3.3486,3.4534,3.4915,3.4729,3.5871,3.6069,3.5874,3.6507,3.7131,3.7211,3.7907,3.7885,3.7589,3.7257,3.5905,3.4718,3.5496,3.4684,3.4434,3.4376,3.4076,3.4272,3.3562,3.3447,3.3119,3.2672,3.2752,3.2579,3.2138,3.1949,3.2157,3.253,3.2321,3.2316,3.1781,3.1797,3.1265,3.075,3.0995,3.1037,3.1034,3.0734,3.036,3.0117,2.942,2.9984,3.0245,3.0895,3.0781,3.0343,3.0136,3.1588,3.1365,3.1438,3.0779,3.1196,3.0816,3.059,3.0937,3.1218,3.1559,3.1877,3.2009,3.2439,3.2688,3.2644,3.2392,3.3223,3.3109,3.3282,3.3753,3.3245,3.2133,3.1654,3.2313,3.1752,3.229,3.2247,3.2634,3.3038,3.2547,3.281,3.2717,3.2603,3.3381,3.4346,3.416,3.3897,3.4479,3.3866,3.4109,3.4423,3.3971,3.3966,3.4367,3.397,3.4634,3.5192,3.5638,3.5847,3.558,3.58,3.5984,3.5423,3.5561,3.5638,3.5998,3.5908,3.5087,3.564,3.5328,3.5739,3.537,3.5436,3.4044,3.4034,3.3916,3.4173,3.4479,3.4285,3.4229,3.3988,3.3964,3.5631,3.598,3.5603,3.5569,3.4835,3.5092,3.4819,3.4871,3.441,3.4161,3.3751,3.488,3.5235,3.4849,3.5566,3.5164,3.5245,3.6061,3.6116,3.5907,3.5747,3.524,3.504,3.5108,3.4529,3.5069,3.5152,3.5423,3.5335,3.5302,3.5809,3.5688,3.609,3.6746,3.6458,3.7297,3.6363,3.6447,3.6362,3.6402,3.6701,3.7112,3.7727,3.7617,3.7484,3.776,3.8154,3.8081,3.8651,3.8436,3.9446,3.9435,3.9504,3.9667,3.915,3.9536,3.9919,4.0129,4.0305,4.0394,4.024,4.0577,4.0267,4.0033,3.9563,3.9289,3.9562,3.9459,3.8933,3.8702,3.9074,3.8254,3.837,3.8093,3.7876,3.7848,3.8014,3.9108,3.8992,3.8863,3.8393,3.7874,3.7208,3.7253,3.7475,3.7907,3.8209,3.8271,3.7892,3.7539,3.7329,3.6362,3.6727,3.7234,3.6469,3.6911,3.7012,3.629,3.5695],"open5_vol":137431.1,"days":14,"atr14":0.7070357142857141,"adv14":4549037,"avg_range_pct14":7.656,"prev_close":9.26,"prev_high":9.415,"prev_low":8.36,"high_20d":10.87,"ref_5d_high":9.415,"ref_5d_low":8.13,"ref_5d_avg_high":8.966,"ref_5d_avg_low":8.359,"ref_5d_avg_range":0.607,"sr14":{"levels":[{"lo":7.69,"hi":7.86,"mid":7.7933,"touches":3,"last_touch_days_ago":6},{"lo":8.13,"hi":8.3,"mid":8.2375,"touches":4,"last_touch_days_ago":4},{"lo":8.31,"hi":8.38,"mid":8.3425,"touches":4,"last_touch_days_ago":0},{"lo":8.58,"hi":8.6594,"mid":8.6148,"touches":3,"last_touch_days_ago":1},{"lo":8.805,"hi":8.95,"mid":8.875,"touches":4,"last_touch_days_ago":1},{"lo":9.02,"hi":9.09,"mid":9.055,"touches":2,"last_touch_days_ago":2},{"lo":9.91,"hi":10.0801,"mid":10.02,"touches":3,"last_touch_days_ago":11},{"lo":10.48,"hi":10.5786,"mid":10.5293,"touches":2,"last_touch_days_ago":12}],"high":10.87,"low":7.69,"atr":0.707,"sessions":14,"tol":0.1768}}