{"symbol":"AMCR","for_date":"2025-09-16","built":"2026-09-30T17:37:05-04:00","sessions":["2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15"],"vol_per_min":[292871.6,86282.4,77445.9,20594.4,39870.2,51553.6,36599.1,37835.3,36362.6,30954.7,50753.6,37604.1,34924.9,56125.3,29824.4,84777.3,49283.7,39596.9,41993.9,38784.5,28305.5,39658.9,38898.9,31435.2,19335.4,40355.7,33767.4,32903.9,39989.7,41967.9,76133.9,43410.5,34410.9,32704.1,49452.9,51474.4,106197.0,183558.6,174247.5,34847.6,38482.9,63556.9,37989.6,33078.5,24206.8,35972.9,45604.1,31577.2,21194.9,40767.6,45413.5,28006.8,42459.5,32687.2,43071.7,57026.8,43712.0,36281.7,41355.1,24356.9,60746.5,54758.7,52679.5,38108.7,32502.2,29123.5,60525.4,35089.7,42081.4,18058.8,35761.6,29936.4,34692.9,31703.6,30279.9,26906.0,33280.9,23067.9,40640.4,31815.1,43763.8,34076.4,44445.1,36920.2,41938.9,39757.4,27423.0,45340.4,22731.1,72661.7,40277.1,34848.8,58659.1,66092.7,31446.0,52153.9,27838.8,37537.9,38710.3,35101.7,23332.4,67945.3,52856.6,23880.2,25305.2,26654.1,46771.6,52330.9,35778.8,18731.4,38198.8,18095.9,69181.1,23953.5,24914.0,26969.4,27091.4,26968.0,18448.9,21917.9,24346.0,50671.4,38636.1,25487.6,26977.1,40227.4,49314.6,23404.4,48875.9,19974.7,27976.1,21681.8,41923.6,39178.5,45111.8,47258.8,35108.3,35295.6,21983.8,31101.4,18378.4,20764.3,18711.3,35702.1,46509.4,24515.1,36974.4,20672.3,24064.3,20967.5,49056.9,27933.4,57867.4,28749.2,20262.9,21009.4,33121.7,28035.8,33877.0,27027.2,20896.6,32333.8,15469.1,43965.3,14918.2,35370.6,36988.1,25195.1,58843.5,33708.8,33085.6,46258.6,18722.1,16777.1,25155.6,21382.0,14634.9,20065.4,35108.5,23647.9,35101.4,24735.4,36479.4,23996.6,36235.4,19674.1,27215.6,25925.4,13665.6,59750.3,49738.5,15543.2,46851.1,30063.5,22761.1,52904.1,24974.2,18132.6,25031.6,18092.8,17290.9,35327.5,14150.8,31994.1,36193.6,20821.7,27110.9,42803.9,33701.9,31460.9,31398.6,19511.4,32738.8,20453.7,27267.7,29921.0,16782.4,15935.2,18744.8,84031.3,16890.9,19547.5,25641.0,23960.9,24534.8,18197.4,24073.7,17198.6,26557.8,22110.6,16829.1,24421.4,47350.3,39675.8,44807.3,19761.6,38178.7,44952.3,23363.7,17954.4,39341.2,39566.9,25819.4,27073.7,27403.8,37249.4,15575.4,52961.6,23143.9,30099.6,16396.1,12843.1,27749.5,22406.8,23204.3,22498.9,23097.9,12842.6,23411.8,36515.2,39309.0,44085.5,23092.6,21448.2,15375.3,39531.1,16882.6,28500.4,26961.7,30960.5,43225.4,37512.9,31244.6,35024.1,30714.9,16858.1,20496.0,12079.1,23371.9,36455.6,32981.0,37551.5,34357.3,19802.6,23740.9,21489.1,25227.9,28140.0,29252.9,26431.5,17356.7,19171.1,18764.7,37621.4,20485.5,25256.9,57180.4,250027.5,48583.7,36738.0,40983.2,38165.2,57532.4,37080.5,41481.1,20289.1,40173.6,24963.8,18266.1,20254.2,25810.4,18833.5,31031.8,27436.9,34951.3,65509.4,36326.4,41368.9,49019.6,35539.4,26202.6,47079.1,19973.5,50485.5,40862.9,50070.4,27075.3,27425.4,29132.6,48174.3,23197.9,43218.8,28387.3,39032.0,34441.9,25044.6,43312.9,21113.1,22374.3,42651.4,17573.9,26186.1,27551.6,18992.4,36895.3,24901.1,53708.9,41788.0,32102.4,28463.7,33442.1,27262.2,30994.0,31843.2,28891.6,27630.9,34164.7,33336.9,56809.7,41779.1,54841.4,42673.0,37584.2,95369.4,64999.9,70816.4,39274.9,57031.3,38976.4,70996.1,55800.5,58167.4,54685.1,68193.6,60136.2,67244.4,67232.6,65793.4,113654.1,90939.9,165188.1,99854.9,67201.2,81563.1,143978.0,201567.2,217544.6,256192.4,281736.1,582986.6],"cum_vol":[292871.6,379154.0,456599.9,477194.4,517064.6,568618.1,605217.2,643052.5,679415.1,710369.9,761123.5,798727.6,833652.5,889777.8,919602.1,1004379.4,1053663.1,1093260.0,1135253.9,1174038.4,1202343.9,1242002.8,1280901.6,1312336.9,1331672.3,1372028.0,1405795.4,1438699.4,1478689.1,1520657.0,1596790.9,1640201.4,1674612.4,1707316.5,1756769.4,1808243.7,1914440.7,2097999.3,2272246.8,2307094.4,2345577.3,2409134.2,2447123.9,2480202.4,2504409.1,2540382.0,2585986.1,2617563.4,2638758.2,2679525.9,2724939.4,2752946.1,2795405.6,2828092.9,2871164.6,2928191.4,2971903.4,3008185.1,3049540.1,3073897.0,3134643.5,3189402.2,3242081.7,3280190.4,3312692.6,3341816.1,3402341.6,3437431.3,3479512.7,3497571.5,3533333.1,3563269.5,3597962.4,3629666.0,3659945.9,3686851.9,3720132.8,3743200.6,3783841.0,3815656.1,3859419.9,3893496.3,3937941.4,3974861.6,4016800.5,4056557.9,4083980.9,4129321.3,4152052.4,4224714.1,4264991.1,4299839.9,4358499.0,4424591.7,4456037.7,4508191.6,4536030.4,4573568.3,4612278.6,4647380.3,4670712.6,4738657.9,4791514.5,4815394.7,4840699.9,4867354.1,4914125.7,4966456.6,5002235.4,5020966.7,5059165.5,5077261.4,5146442.6,5170396.1,5195310.1,5222279.5,5249370.9,5276338.9,5294787.8,5316705.6,5341051.6,5391723.0,5430359.1,5455846.7,5482823.9,5523051.2,5572365.8,5595770.2,5644646.1,5664620.9,5692596.9,5714278.7,5756202.3,5795380.8,5840492.6,5887751.4,5922859.6,5958155.2,5980139.0,6011240.4,6029618.8,6050383.1,6069094.4,6104796.5,6151305.9,6175820.9,6212795.3,6233467.6,6257531.9,6278499.4,6327556.3,6355489.7,6413357.1,6442106.4,6462369.3,6483378.7,6516500.4,6544536.2,6578413.2,6605440.4,6626337.0,6658670.8,6674139.9,6718105.2,6733023.4,6768394.0,6805382.1,6830577.2,6889420.7,6923129.5,6956215.1,7002473.8,7021195.9,7037973.1,7063128.7,7084510.7,7099145.6,7119211.0,7154319.5,7177967.4,7213068.8,7237804.2,7274283.6,7298280.1,7334515.5,7354189.6,7381405.3,7407330.6,7420996.3,7480746.6,7530485.1,7546028.3,7592879.4,7622942.9,7645703.9,7698608.1,7723582.3,7741714.9,7766746.6,7784839.4,7802130.2,7837457.7,7851608.5,7883602.6,7919796.3,7940618.0,7967728.9,8010532.8,8044234.6,8075695.5,8107094.1,8126605.5,8159344.3,8179798.0,8207065.7,8236986.7,8253769.1,8269704.4,8288449.1,8372480.4,8389371.3,8408918.8,8434559.8,8458520.6,8483055.4,8501252.8,8525326.5,8542525.1,8569082.9,8591193.5,8608022.6,8632443.9,8679794.2,8719470.0,8764277.3,8784038.9,8822217.6,8867169.9,8890533.6,8908488.0,8947829.2,8987396.1,9013215.5,9040289.2,9067693.0,9104942.4,9120517.8,9173479.4,9196623.3,9226722.9,9243119.0,9255962.1,9283711.6,9306118.4,9329322.7,9351821.6,9374919.6,9387762.2,9411174.0,9447689.2,9486998.2,9531083.7,9554176.4,9575624.6,9590999.9,9630530.9,9647413.5,9675913.9,9702875.6,9733836.1,9777061.5,9814574.4,9845819.0,9880843.1,9911558.1,9928416.2,9948912.2,9960991.4,9984363.2,10020818.8,10053799.8,10091351.3,10125708.6,10145511.1,10169252.1,10190741.2,10215969.1,10244109.1,10273362.1,10299793.6,10317150.3,10336321.4,10355086.1,10392707.6,10413193.1,10438449.9,10495630.3,10745657.8,10794241.5,10830979.5,10871962.7,10910127.9,10967660.3,11004740.8,11046221.9,11066510.9,11106684.6,11131648.4,11149914.5,11170168.7,11195979.1,11214812.6,11245844.4,11273281.3,11308232.6,11373742.0,11410068.4,11451437.2,11500456.9,11535996.3,11562198.9,11609277.9,11629251.4,11679736.9,11720599.8,11770670.2,11797745.5,11825170.9,11854303.4,11902477.7,11925675.6,11968894.4,11997281.6,12036313.6,12070755.6,12095800.2,12139113.1,12160226.1,12182600.4,12225251.8,12242825.7,12269011.9,12296563.5,12315555.9,12352451.1,12377352.2,12431061.1,12472849.1,12504951.5,12533415.2,12566857.3,12594119.5,12625113.5,12656956.7,12685848.3,12713479.1,12747643.9,12780980.8,12837790.5,12879569.6,12934411.0,12977084.0,13014668.2,13110037.6,13175037.6,13245854.0,13285128.9,13342160.2,13381136.6,13452132.7,13507933.2,13566100.6,13620785.6,13688979.3,13749115.5,13816359.9,13883592.5,13949385.9,14063040.0,14153979.9,14319168.1,14419023.0,14486224.2,14567787.4,14711765.4,14913332.6,15130877.2,15387069.6,15668805.8,16251792.4],"abs_move_pct":[0.2865,0.3672,0.3687,0.4036,0.4106,0.4683,0.5369,0.4854,0.5228,0.5811,0.5626,0.5034,0.5113,0.5318,0.513,0.5817,0.6125,0.5921,0.5754,0.6224,0.6298,0.5983,0.5887,0.5934,0.6003,0.6399,0.6089,0.6323,0.6326,0.621,0.6181,0.6494,0.6387,0.641,0.6065,0.6123,0.6526,0.6325,0.6122,0.6247,0.6282,0.6296,0.6155,0.6324,0.6499,0.65,0.6546,0.6581,0.624,0.6152,0.6233,0.6094,0.6366,0.6243,0.5998,0.6099,0.6114,0.6004,0.5848,0.5814,0.5732,0.5548,0.5374,0.557,0.5381,0.5418,0.5375,0.5436,0.522,0.5063,0.518,0.5411,0.5278,0.5704,0.5439,0.5216,0.5415,0.5567,0.5125,0.5388,0.5199,0.5502,0.5334,0.5387,0.5485,0.5595,0.5438,0.5586,0.5517,0.5222,0.4985,0.52,0.5416,0.5399,0.5405,0.5472,0.5549,0.5505,0.5534,0.5404,0.5623,0.5489,0.5613,0.5629,0.5685,0.5794,0.5621,0.5372,0.5362,0.5151,0.5186,0.526,0.5145,0.4946,0.5117,0.5029,0.5111,0.5207,0.5247,0.5202,0.5202,0.5534,0.5642,0.5539,0.5545,0.5542,0.5593,0.5591,0.5547,0.5785,0.5704,0.5721,0.5758,0.6099,0.6055,0.5973,0.6197,0.6093,0.6263,0.6127,0.6101,0.6306,0.6479,0.6502,0.6302,0.6412,0.6371,0.6541,0.6526,0.6324,0.6396,0.645,0.6456,0.6378,0.6696,0.6862,0.6992,0.7035,0.687,0.6854,0.6783,0.6826,0.6834,0.7082,0.7253,0.7279,0.7623,0.7595,0.7436,0.7516,0.754,0.7451,0.7267,0.7332,0.7423,0.7269,0.7289,0.7075,0.7256,0.7583,0.75,0.7671,0.7642,0.7554,0.7689,0.7838,0.7595,0.7583,0.7699,0.7669,0.7498,0.7508,0.7382,0.733,0.7282,0.707,0.7027,0.7283,0.7083,0.7155,0.7216,0.7088,0.7302,0.726,0.7323,0.7517,0.7345,0.7305,0.7158,0.7189,0.7152,0.7172,0.716,0.7227,0.729,0.7207,0.7163,0.7248,0.7165,0.7435,0.7492,0.739,0.7634,0.7545,0.7377,0.7459,0.75,0.7609,0.746,0.7429,0.7437,0.7283,0.7371,0.7247,0.7062,0.7186,0.7099,0.7114,0.7168,0.7156,0.6799,0.712,0.7249,0.727,0.7197,0.7105,0.7143,0.7153,0.7189,0.707,0.7194,0.7223,0.7242,0.7305,0.7243,0.7155,0.7286,0.7175,0.7274,0.7413,0.703,0.6944,0.7115,0.7123,0.6993,0.7068,0.7091,0.7241,0.7091,0.7064,0.7046,0.6816,0.6942,0.7126,0.7314,0.7244,0.7,0.7118,0.716,0.7219,0.7343,0.7341,0.7272,0.7368,0.7245,0.7008,0.7021,0.7118,0.7315,0.7155,0.7155,0.7071,0.6926,0.6944,0.7158,0.7009,0.7036,0.7129,0.7249,0.7363,0.7148,0.7143,0.7157,0.733,0.7455,0.7402,0.7368,0.7256,0.7328,0.7495,0.7564,0.7343,0.7649,0.7667,0.7502,0.7417,0.7668,0.7751,0.7244,0.7454,0.7529,0.7437,0.7413,0.7452,0.7368,0.739,0.7592,0.7749,0.7502,0.7547,0.7584,0.7365,0.7378,0.7558,0.7587,0.7841,0.7647,0.7512,0.7678,0.7681,0.7593,0.7792,0.7592,0.7747,0.7678,0.7634,0.7762,0.7635,0.7592,0.776,0.7731,0.7791,0.7931,0.7717,0.7725,0.7659,0.7666,0.7821,0.7784,0.7676,0.767,0.7371,0.7585,0.7458,0.7629,0.7585,0.7587,0.7676,0.7758,0.78,0.7841,0.7638,0.7885,0.7622,0.7708,0.7604,0.7748,0.7576,0.7706,0.7703,0.7454,0.7607,0.7493,0.7325,0.7185,0.7232,0.7266,0.7372,0.7586,0.7283],"open5_vol":517064.6,"days":14,"atr14":0.13157857142857107,"adv14":20432251,"avg_range_pct14":1.509,"prev_close":8.28,"prev_high":8.35,"prev_low":8.19,"high_20d":8.78,"ref_5d_high":8.36,"ref_5d_low":8.16,"ref_5d_avg_high":8.334,"ref_5d_avg_low":8.198,"ref_5d_avg_range":0.136,"sr14":{"levels":[{"lo":8.16,"hi":8.19,"mid":8.1675,"touches":4,"last_touch_days_ago":0},{"lo":8.21,"hi":8.23,"mid":8.22,"touches":2,"last_touch_days_ago":2},{"lo":8.27,"hi":8.3,"mid":8.2787,"touches":4,"last_touch_days_ago":1},{"lo":8.31,"hi":8.34,"mid":8.3267,"touches":3,"last_touch_days_ago":4},{"lo":8.35,"hi":8.37,"mid":8.3587,"touches":4,"last_touch_days_ago":0},{"lo":8.39,"hi":8.4029,"mid":8.3976,"touches":3,"last_touch_days_ago":8},{"lo":8.5,"hi":8.53,"mid":8.515,"touches":3,"last_touch_days_ago":11},{"lo":8.56,"hi":8.58,"mid":8.57,"touches":2,"last_touch_days_ago":10}],"high":8.69,"low":8.16,"atr":0.1316,"sessions":14,"tol":0.0329}}