{"symbol":"ACHR","for_date":"2025-09-16","built":"2026-09-30T17:37:05-04:00","sessions":["2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15"],"vol_per_min":[636278.7,250057.1,192489.3,150225.3,122695.4,136114.9,125669.3,135541.7,126235.0,104986.4,125298.1,101671.1,87267.9,78123.3,67609.0,180564.9,141062.1,207727.6,106821.4,96791.6,108446.1,92430.3,73653.4,90153.8,145178.2,143017.9,105456.5,83814.6,88746.7,80290.5,109173.1,79693.8,83486.6,90633.7,77574.5,87276.4,84335.5,80301.6,190938.9,60333.3,78716.5,63740.5,90854.4,66469.8,65284.8,76639.1,64185.6,79412.7,77215.6,58853.8,60657.4,70374.3,71550.0,58628.7,60068.5,53263.8,50320.9,58307.8,74442.8,51908.5,71944.6,52563.1,57262.6,56509.1,49263.8,59744.9,57323.8,60086.9,45229.9,54076.2,54478.8,42090.0,56012.9,44535.5,51905.9,58555.5,55021.8,59357.3,46075.4,57757.5,45092.5,56255.8,57431.1,48861.3,45039.9,61618.0,73241.0,61911.0,43836.7,53480.0,49999.3,54459.1,50990.5,48561.6,54769.4,45163.0,50072.9,41980.4,45900.5,49940.8,40383.0,61845.7,42290.1,37754.6,47348.0,65536.0,42169.1,42324.9,45931.0,34487.4,56488.6,51276.6,60427.6,54507.1,37343.9,36440.5,45341.9,36556.4,40633.7,34868.8,40054.4,40692.9,38705.9,40560.4,53700.7,51216.9,48929.1,39390.1,38611.1,40427.4,58765.7,36886.6,45852.9,44977.2,33798.3,43153.4,35713.4,40029.9,37028.1,65634.4,55574.1,38732.9,41001.0,37710.2,36355.4,35565.6,33619.8,45879.3,68918.1,35055.1,66692.6,42769.4,37085.5,32319.9,25312.7,37058.9,32690.6,55065.4,47690.6,27604.5,47822.9,24689.1,33926.4,24428.4,25705.1,29300.3,36288.4,37731.8,33491.8,26413.3,29187.7,31537.1,39234.3,29311.7,28442.1,53682.3,62686.5,48057.5,31199.3,31166.2,37798.2,36864.9,32863.4,27111.7,30137.9,37262.0,33004.2,37941.0,25241.9,35743.1,40378.4,35668.6,41999.1,36262.2,37764.1,40808.0,50997.0,35366.6,49418.1,29578.2,31081.0,42789.5,38659.6,21134.2,24590.1,39687.8,45525.4,27121.8,33738.5,40092.3,35021.0,35469.4,60453.2,31602.1,26599.1,49030.6,29837.5,34009.8,28360.6,29209.9,32532.1,40055.9,20995.2,24129.6,24150.6,30137.8,29374.2,31082.1,29370.8,28613.1,33931.1,21221.9,31504.7,27620.1,32272.2,36709.4,25719.6,25679.0,31581.2,32274.1,29272.0,32365.1,22815.8,33952.1,33520.5,29077.9,20765.6,21373.6,30577.6,24124.9,22188.1,20359.3,24454.7,20606.9,22744.1,48103.9,27440.5,22350.8,27871.6,20413.3,19500.4,20309.3,22877.1,22043.3,36208.2,22388.7,33782.1,34266.6,23050.3,15130.6,32605.0,23047.9,27127.3,26982.3,16500.9,22640.6,47761.8,23205.2,24466.1,24972.4,50792.3,38046.9,40423.4,26405.1,21662.3,39169.5,23963.6,20964.6,22467.5,15957.3,27162.0,38440.1,29605.9,24599.1,31901.1,38767.6,23875.9,25220.9,20175.1,14370.6,27735.4,22978.1,27521.1,21543.0,22695.5,27812.4,26769.9,19038.8,23067.4,25196.2,53859.7,23906.6,31151.8,30266.1,20700.6,29142.7,34951.1,33093.4,39778.9,30503.2,157809.1,25589.8,31336.1,38336.2,32965.9,31904.1,26599.1,21881.6,24051.1,32626.4,36196.3,26213.4,27055.4,45115.6,33720.6,36860.0,36493.8,29212.6,53022.5,33869.8,42085.6,32853.3,41288.7,30761.2,32732.4,26778.6,33959.7,26681.1,51616.8,25196.5,33884.9,27110.0,43422.2,31727.0,27505.2,44351.1,60185.7,27608.4,35524.5,35629.2,59001.6,30775.6,45870.0,44513.1,45811.6,71252.9,41573.6,49531.6,46056.6,44096.2,51475.6,47310.6,38824.4,55930.8,48857.8,44995.0,56197.2,60315.3,52610.1,60602.5,136027.2,98224.4,90363.5,69610.0,109458.3,155575.4,131495.1,172548.9,237689.8,410791.4],"cum_vol":[636278.7,886335.8,1078825.1,1229050.4,1351745.8,1487860.6,1613529.9,1749071.6,1875306.6,1980293.0,2105591.1,2207262.2,2294530.1,2372653.4,2440262.4,2620827.3,2761889.4,2969617.0,3076438.4,3173230.1,3281676.2,3374106.5,3447759.9,3537913.6,3683091.9,3826109.7,3931566.2,4015380.8,4104127.5,4184418.0,4293591.1,4373284.9,4456771.5,4547405.2,4624979.7,4712256.1,4796591.6,4876893.1,5067832.0,5128165.3,5206881.8,5270622.3,5361476.6,5427946.4,5493231.2,5569870.3,5634055.9,5713468.6,5790684.3,5849538.1,5910195.5,5980569.8,6052119.8,6110748.5,6170817.0,6224080.8,6274401.7,6332709.5,6407152.3,6459060.8,6531005.4,6583568.4,6640831.0,6697340.1,6746603.9,6806348.9,6863672.6,6923759.6,6968989.4,7023065.6,7077544.4,7119634.4,7175647.3,7220182.8,7272088.7,7330644.2,7385666.0,7445023.3,7491098.7,7548856.2,7593948.7,7650204.5,7707635.6,7756496.9,7801536.7,7863154.7,7936395.7,7998306.7,8042143.4,8095623.4,8145622.7,8200081.8,8251072.3,8299633.9,8354403.3,8399566.3,8449639.1,8491619.6,8537520.1,8587460.9,8627843.9,8689689.6,8731979.6,8769734.3,8817082.3,8882618.3,8924787.4,8967112.2,9013043.2,9047530.6,9104019.1,9155295.8,9215723.4,9270230.6,9307574.4,9344014.9,9389356.8,9425913.2,9466546.9,9501415.7,9541470.1,9582162.9,9620868.9,9661429.2,9715129.9,9766346.8,9815275.9,9854666.0,9893277.1,9933704.5,9992470.2,10029356.9,10075209.7,10120186.9,10153985.2,10197138.6,10232852.1,10272881.9,10309910.1,10375544.5,10431118.6,10469851.4,10510852.4,10548562.6,10584918.0,10620483.6,10654103.4,10699982.6,10768900.8,10803955.9,10870648.5,10913417.9,10950503.4,10982823.2,11008135.9,11045194.9,11077885.4,11132950.8,11180641.4,11208245.9,11256068.8,11280757.9,11314684.3,11339112.6,11364817.8,11394118.1,11430406.4,11468138.2,11501630.0,11528043.3,11557231.0,11588768.1,11628002.4,11657314.1,11685756.2,11739438.5,11802125.0,11850182.5,11881381.8,11912548.0,11950346.2,11987211.1,12020074.5,12047186.2,12077324.1,12114586.1,12147590.4,12185531.4,12210773.2,12246516.4,12286894.8,12322563.4,12364562.4,12400824.6,12438588.8,12479396.8,12530393.8,12565760.4,12615178.6,12644756.8,12675837.8,12718627.3,12757286.9,12778421.1,12803011.3,12842699.1,12888224.4,12915346.2,12949084.7,12989177.0,13024198.0,13059667.4,13120120.6,13151722.6,13178321.8,13227352.4,13257189.9,13291199.7,13319560.3,13348770.1,13381302.3,13421358.2,13442353.4,13466483.0,13490633.6,13520771.4,13550145.6,13581227.8,13610598.6,13639211.6,13673142.8,13694364.6,13725869.4,13753489.4,13785761.6,13822471.0,13848190.6,13873869.6,13905450.8,13937724.9,13966996.9,13999362.0,14022177.8,14056129.9,14089650.4,14118728.2,14139493.9,14160867.4,14191445.1,14215569.9,14237758.0,14258117.3,14282572.0,14303178.9,14325923.0,14374026.9,14401467.4,14423818.1,14451689.7,14472103.0,14491603.4,14511912.7,14534789.8,14556833.1,14593041.3,14615430.0,14649212.1,14683478.7,14706529.0,14721659.6,14754264.6,14777312.6,14804439.9,14831422.1,14847923.0,14870563.6,14918325.4,14941530.6,14965996.7,14990969.1,15041761.4,15079808.2,15120231.6,15146636.6,15168298.9,15207468.4,15231432.0,15252396.6,15274864.1,15290821.4,15317983.4,15356423.4,15386029.3,15410628.4,15442529.5,15481297.1,15505172.9,15530393.9,15550569.0,15564939.6,15592675.0,15615653.1,15643174.2,15664717.2,15687412.7,15715225.1,15741995.0,15761033.8,15784101.2,15809297.4,15863157.1,15887063.8,15918215.6,15948481.6,15969182.3,15998325.0,16033276.1,16066369.6,16106148.5,16136651.7,16294460.8,16320050.6,16351386.7,16389722.9,16422688.8,16454592.9,16481192.0,16503073.6,16527124.7,16559751.1,16595947.4,16622160.8,16649216.2,16694331.8,16728052.4,16764912.4,16801406.2,16830618.8,16883641.3,16917511.1,16959596.7,16992450.0,17033738.7,17064499.9,17097232.3,17124010.9,17157970.6,17184651.8,17236268.6,17261465.1,17295350.0,17322460.0,17365882.2,17397609.2,17425114.4,17469465.5,17529651.2,17557259.6,17592784.1,17628413.3,17687414.9,17718190.6,17764060.6,17808573.7,17854385.4,17925638.3,17967211.9,18016743.5,18062800.1,18106896.4,18158372.0,18205682.6,18244507.0,18300437.8,18349295.6,18394290.6,18450487.8,18510803.1,18563413.1,18624015.6,18760042.9,18858267.2,18948630.7,19018240.7,19127699.0,19283274.4,19414769.4,19587318.3,19825008.1,20235799.5],"abs_move_pct":[0.5689,1.0299,0.775,0.802,0.9383,0.8592,1.0111,1.096,1.1325,1.086,1.1877,1.2535,1.1874,1.1494,1.0473,1.0658,1.2228,1.2864,1.4155,1.3277,1.2533,1.2203,1.2849,1.295,1.4227,1.4278,1.3728,1.425,1.3969,1.3787,1.3561,1.4153,1.3527,1.3738,1.3636,1.3817,1.4734,1.4243,1.4332,1.349,1.2245,1.2938,1.4184,1.4308,1.4767,1.5272,1.5353,1.5186,1.522,1.4788,1.3844,1.386,1.4252,1.3525,1.4135,1.3725,1.4489,1.3872,1.4311,1.3853,1.3521,1.4225,1.395,1.3755,1.4019,1.4415,1.385,1.4037,1.4259,1.4195,1.4168,1.4972,1.5014,1.474,1.4721,1.4736,1.5292,1.5017,1.5567,1.6135,1.6368,1.6414,1.5971,1.5967,1.5968,1.5658,1.6525,1.6058,1.6852,1.6675,1.7384,1.6715,1.6802,1.6416,1.6196,1.5786,1.6098,1.643,1.6158,1.6286,1.6192,1.6373,1.5998,1.6108,1.5401,1.5423,1.639,1.6165,1.6951,1.6499,1.643,1.5812,1.6057,1.6166,1.613,1.6806,1.6792,1.6152,1.592,1.6367,1.6802,1.6866,1.7369,1.7302,1.7453,1.7199,1.7167,1.6723,1.6822,1.7279,1.7375,1.7433,1.7348,1.6971,1.7049,1.7604,1.778,1.7954,1.8022,1.7841,1.8623,1.8113,1.7968,1.7964,1.7933,1.7919,1.7773,1.8328,1.8578,1.8339,1.8075,1.8281,1.8284,1.8281,1.8016,1.7891,1.7822,1.7962,1.7557,1.7422,1.7519,1.8108,1.7607,1.7264,1.7304,1.7587,1.7519,1.8003,1.8194,1.8436,1.8337,1.8774,1.8847,1.9101,1.8688,1.9247,1.9154,1.9208,1.9181,1.8977,1.8255,1.782,1.825,1.8402,1.8296,1.8309,1.7969,1.8404,1.8455,1.8416,1.842,1.8109,1.7592,1.7848,1.7899,1.833,1.8215,1.8426,1.8317,1.8306,1.8347,1.8286,1.8347,1.8136,1.8278,1.7653,1.8088,1.7964,1.8028,1.8045,1.7972,1.7941,1.7838,1.7983,1.802,1.769,1.766,1.7673,1.7555,1.7778,1.7918,1.8019,1.8121,1.8198,1.8529,1.831,1.8165,1.8505,1.8459,1.8425,1.8263,1.7879,1.8248,1.8339,1.8072,1.8575,1.8445,1.849,1.8267,1.8191,1.8141,1.8472,1.8097,1.8209,1.8057,1.7807,1.788,1.803,1.7961,1.7886,1.7709,1.7781,1.8239,1.8075,1.7777,1.7864,1.7976,1.7964,1.7772,1.7769,1.7682,1.7313,1.7472,1.7482,1.7766,1.7482,1.7931,1.8178,1.8171,1.809,1.7807,1.7667,1.7547,1.7765,1.774,1.7571,1.8042,1.7894,1.7917,1.7913,1.7363,1.7123,1.7463,1.695,1.6796,1.674,1.6609,1.6484,1.6359,1.6287,1.6534,1.6558,1.6403,1.6547,1.6748,1.6634,1.6701,1.6152,1.6213,1.6207,1.5837,1.5908,1.5731,1.5829,1.574,1.5751,1.6165,1.6293,1.6572,1.6534,1.7273,1.7118,1.7279,1.7199,1.7185,1.7156,1.7211,1.7176,1.6582,1.6221,1.6194,1.5887,1.6102,1.5922,1.6013,1.5953,1.5458,1.5354,1.522,1.5626,1.5714,1.5476,1.5418,1.5594,1.5482,1.5101,1.5208,1.5346,1.5419,1.5233,1.5286,1.5131,1.4975,1.522,1.4913,1.4869,1.4445,1.4524,1.502,1.4758,1.4811,1.502,1.5092,1.532,1.5451,1.5625,1.5886,1.5778,1.5707,1.5745,1.5308,1.5205,1.5431,1.5497,1.556,1.5813,1.5989,1.6255,1.5716,1.5583,1.521,1.5351,1.5274,1.5526,1.5801,1.5578,1.5401,1.5311,1.541,1.5669,1.5088,1.4705,1.5067,1.5377,1.5581,1.4749,1.5067,1.492,1.5028,1.5017],"open5_vol":1351745.8,"days":14,"atr14":0.3816714285714284,"adv14":22710883,"avg_range_pct14":4.119,"prev_close":9.12,"prev_high":9.52,"prev_low":8.98,"high_20d":10.2301,"ref_5d_high":9.52,"ref_5d_low":8.215,"ref_5d_avg_high":8.848,"ref_5d_avg_low":8.463,"ref_5d_avg_range":0.385,"sr14":{"levels":[{"lo":8.165,"hi":8.23,"mid":8.2033,"touches":3,"last_touch_days_ago":2},{"lo":8.29,"hi":8.37,"mid":8.34,"touches":3,"last_touch_days_ago":4},{"lo":8.39,"hi":8.4,"mid":8.395,"touches":2,"last_touch_days_ago":5},{"lo":8.53,"hi":8.62,"mid":8.5725,"touches":4,"last_touch_days_ago":1},{"lo":8.69,"hi":8.74,"mid":8.7075,"touches":4,"last_touch_days_ago":2},{"lo":8.7999,"hi":8.86,"mid":8.82,"touches":3,"last_touch_days_ago":1},{"lo":8.98,"hi":9.06,"mid":9.02,"touches":2,"last_touch_days_ago":0},{"lo":9.15,"hi":9.2285,"mid":9.1762,"touches":3,"last_touch_days_ago":10},{"lo":9.32,"hi":9.385,"mid":9.3525,"touches":2,"last_touch_days_ago":11},{"lo":9.43,"hi":9.52,"mid":9.475,"touches":2,"last_touch_days_ago":0}],"high":9.52,"low":8.165,"atr":0.3817,"sessions":14,"tol":0.0954}}