{"symbol":"WULF","for_date":"2025-09-15","built":"2026-09-30T17:37:22-04:00","sessions":["2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12"],"vol_per_min":[566522.4,288123.1,309948.9,177466.0,218223.6,249225.9,190752.3,185537.4,217715.6,192109.8,188953.2,163835.6,135683.4,137769.1,118988.4,182882.6,166702.1,130147.7,142434.9,116196.2,112920.7,146077.6,143957.6,131444.7,105418.5,135525.7,111835.6,156455.9,135255.6,136077.9,141679.3,126932.4,125431.3,129628.9,111151.4,131296.9,150132.2,120573.8,132137.8,139620.4,126661.6,108879.4,122696.9,102481.6,112039.6,115790.3,114888.1,127025.9,123804.2,144987.9,94129.5,98555.0,99482.3,128627.0,100417.1,114687.6,134976.4,111302.4,151700.2,131210.8,113914.8,145123.2,301156.1,111399.8,118067.9,125097.7,125244.9,99154.1,111708.3,139182.9,102402.2,126770.9,99816.4,102526.4,108999.5,107569.3,112221.9,136835.1,115028.6,82144.7,68565.6,93191.1,136415.9,111698.5,99350.7,114272.2,124433.4,94447.8,119508.1,106389.1,86816.7,86905.6,74775.4,106825.2,74469.8,81965.6,142151.9,82718.1,77112.9,115324.4,93334.3,120008.9,73389.6,71844.1,54647.3,86189.6,77039.1,58972.5,63975.3,69105.4,69823.0,83768.5,112260.9,76331.9,96070.9,71385.6,66787.5,84891.3,89519.4,113492.6,109850.7,92726.5,83966.1,70901.7,65553.5,67529.1,82780.2,79030.4,48057.2,75654.4,88371.4,85020.2,81571.8,89663.3,110665.7,91763.0,80959.1,124387.3,79639.2,142816.7,133284.9,137720.5,124438.5,79658.2,78047.7,81359.1,95136.6,83683.9,104923.3,87078.9,111720.6,82006.5,87902.0,106393.6,87513.3,64736.1,68098.7,81385.6,113391.4,95583.1,73523.9,78104.7,70273.4,69640.1,69563.6,63907.9,112602.2,78076.7,75848.9,59778.0,67399.6,76126.1,61929.9,71811.3,118024.4,68115.8,61030.4,64744.6,65824.7,48416.7,95896.9,127242.5,86122.9,63109.6,72481.6,84870.5,66955.3,103061.2,52687.4,54094.0,53210.3,53552.7,62380.8,73511.8,78068.4,77749.6,96238.4,78889.4,66980.4,76414.4,71342.4,83389.1,84485.1,78596.0,54898.8,73464.3,82241.7,79746.3,80799.4,93755.9,72287.8,83676.3,77198.8,72447.4,79857.7,86426.9,63060.2,54568.3,50805.4,45571.6,55248.9,89335.5,84216.5,50485.4,51712.7,82997.0,58220.4,53231.4,57533.4,82832.4,55493.1,51815.0,64165.4,84045.6,57239.5,86033.1,46682.6,54962.2,54307.7,48173.4,78074.4,65953.1,69028.1,57866.6,49507.1,52333.8,61411.7,57419.6,57609.7,49880.6,64569.4,75930.8,76748.3,77943.3,51878.4,71087.8,61869.7,65941.4,78466.7,60591.9,70823.2,71508.9,67418.1,46685.8,65211.4,76689.8,57396.1,103053.1,73593.0,70839.7,63054.7,64485.7,65451.7,61252.2,62228.9,62699.8,93016.1,85345.1,56442.5,46444.4,57421.9,51768.3,63414.1,46317.0,45889.3,66920.9,75787.2,73448.6,127238.0,73450.3,75770.4,79014.4,72436.9,94884.7,47373.8,53943.3,51746.8,51790.7,69496.3,61340.3,77992.4,82349.8,62555.0,49678.3,52644.8,79029.8,55109.7,42954.1,61825.6,79612.3,85841.5,55190.1,56321.1,96510.1,45569.0,42085.3,50311.6,66545.7,59607.8,52441.6,74619.1,51781.1,53670.4,52781.9,44772.1,64235.4,62743.3,56700.1,52225.9,61192.9,148483.3,83138.9,76649.1,65513.3,57033.8,67369.1,61941.0,54563.9,61826.0,61670.0,66165.6,107809.4,91152.6,85170.8,65297.5,81253.8,57870.4,55728.6,58842.5,59113.3,113523.6,90260.0,60188.4,75798.4,54339.8,54175.2,57282.3,48911.1,59887.9,143473.1,99121.1,78227.2,79999.7,85077.6,77605.3,86799.9,70478.9,62972.9,78643.1,82025.7,62172.6,79478.9,108229.3,111132.5,89925.8,126656.8,99231.1,101172.5,99631.6,96422.0,219812.4,114415.6,172718.9,125993.9,202966.3,206926.4,235156.9,258814.4,288592.1,417082.4],"cum_vol":[566522.4,854645.6,1164594.5,1342060.5,1560284.1,1809509.9,2000262.2,2185799.6,2403515.1,2595624.9,2784578.1,2948413.7,3084097.1,3221866.2,3340854.6,3523737.1,3690439.3,3820587.0,3963021.9,4079218.1,4192138.8,4338216.4,4482174.0,4613618.7,4719037.2,4854562.9,4966398.6,5122854.4,5258110.0,5394187.9,5535867.2,5662799.6,5788230.9,5917859.9,6029011.2,6160308.1,6310440.4,6431014.1,6563151.9,6702772.3,6829433.9,6938313.3,7061010.1,7163491.7,7275531.4,7391321.6,7506209.8,7633235.6,7757039.9,7902027.8,7996157.3,8094712.3,8194194.6,8322821.6,8423238.7,8537926.4,8672902.8,8784205.1,8935905.4,9067116.1,9181030.9,9326154.1,9627310.3,9738710.1,9856777.9,9981875.6,10107120.5,10206274.6,10317982.9,10457165.9,10559568.1,10686338.9,10786155.3,10888681.7,10997681.2,11105250.5,11217472.4,11354307.6,11469336.2,11551480.9,11620046.5,11713237.6,11849653.6,11961352.1,12060702.8,12174975.0,12299408.4,12393856.2,12513364.3,12619753.4,12706570.1,12793475.8,12868251.1,12975076.4,13049546.1,13131511.7,13273663.6,13356381.8,13433494.7,13548819.1,13642153.4,13762162.3,13835551.9,13907395.9,13962043.2,14048232.8,14125271.9,14184244.4,14248219.6,14317325.1,14387148.1,14470916.6,14583177.5,14659509.4,14755580.4,14826966.0,14893753.5,14978644.8,15068164.2,15181656.8,15291507.5,15384234.0,15468200.1,15539101.8,15604655.3,15672184.4,15754964.6,15833995.1,15882052.3,15957706.6,16046078.1,16131098.3,16212670.1,16302333.4,16412999.1,16504762.1,16585721.2,16710108.5,16789747.7,16932564.4,17065849.3,17203569.8,17328008.3,17407666.5,17485714.2,17567073.3,17662209.9,17745893.9,17850817.1,17937896.1,18049616.6,18131623.1,18219525.1,18325918.7,18413432.0,18478168.1,18546266.8,18627652.4,18741043.7,18836626.8,18910150.6,18988255.4,19058528.8,19128168.9,19197732.4,19261640.4,19374242.6,19452319.3,19528168.2,19587946.2,19655345.9,19731472.0,19793401.9,19865213.1,19983237.5,20051353.3,20112383.7,20177128.3,20242953.0,20291369.7,20387266.6,20514509.1,20600632.0,20663741.6,20736223.1,20821093.6,20888048.9,20991110.1,21043797.5,21097891.5,21151101.8,21204654.5,21267035.3,21340547.1,21418615.5,21496365.1,21592603.4,21671492.9,21738473.3,21814887.6,21886230.0,21969619.1,22054104.2,22132700.2,22187599.0,22261063.3,22343305.0,22423051.3,22503850.6,22597606.5,22669894.3,22753570.6,22830769.4,22903216.8,22983074.5,23069501.4,23132561.6,23187129.9,23237935.2,23283506.8,23338755.6,23428091.1,23512307.6,23562793.0,23614505.7,23697502.7,23755723.1,23808954.4,23866487.9,23949320.3,24004813.4,24056628.4,24120793.7,24204839.3,24262078.8,24348111.9,24394794.6,24449756.8,24504064.5,24552237.9,24630312.4,24696265.5,24765293.6,24823160.3,24872667.4,24925001.2,24986412.9,25043832.6,25101442.3,25151322.9,25215892.3,25291823.1,25368571.4,25446514.6,25498393.1,25569480.9,25631350.6,25697291.9,25775758.6,25836350.6,25907173.8,25978682.6,26046100.8,26092786.6,26157998.0,26234687.8,26292083.9,26395136.9,26468729.9,26539569.6,26602624.4,26667110.1,26732561.8,26793814.0,26856042.9,26918742.6,27011758.7,27097103.9,27153546.4,27199990.7,27257412.6,27309180.9,27372595.0,27418912.0,27464801.3,27531722.2,27607509.4,27680958.0,27808196.0,27881646.3,27957416.6,28036431.0,28108867.9,28203752.6,28251126.4,28305069.7,28356816.5,28408607.2,28478103.5,28539443.8,28617436.2,28699786.0,28762341.0,28812019.3,28864664.1,28943693.9,28998803.6,29041757.6,29103583.3,29183195.6,29269037.1,29324227.1,29380548.3,29477058.4,29522627.4,29564712.7,29615024.3,29681570.0,29741177.8,29793619.4,29868238.5,29920019.6,29973690.1,30026471.9,30071244.1,30135479.5,30198222.8,30254922.9,30307148.7,30368341.6,30516824.9,30599963.9,30676613.0,30742126.3,30799160.1,30866529.2,30928470.2,30983034.1,31044860.1,31106530.1,31172695.8,31280505.2,31371657.8,31456828.6,31522126.1,31603379.9,31661250.3,31716978.9,31775821.4,31834934.6,31948458.2,32038718.2,32098906.6,32174705.0,32229044.8,32283220.0,32340502.3,32389413.4,32449301.2,32592774.3,32691895.4,32770122.6,32850122.3,32935199.9,33012805.1,33099605.1,33170083.9,33233056.8,33311699.9,33393725.6,33455898.2,33535377.1,33643606.4,33754738.9,33844664.7,33971321.5,34070552.6,34171725.1,34271356.8,34367778.8,34587591.2,34702006.9,34874725.7,35000719.6,35203685.9,35410612.3,35645769.1,35904583.6,36193175.6,36610258.1],"abs_move_pct":[0.9264,1.1164,0.9577,1.0003,1.1126,1.2566,1.3757,1.6846,1.624,1.6816,1.9222,1.6594,1.393,1.442,1.3865,1.6191,1.6228,1.5569,1.5787,1.4066,1.4962,1.5642,1.714,1.4593,1.5428,1.6716,1.5694,1.497,1.5285,1.4603,1.4928,1.5253,1.6112,1.6197,1.6155,1.6228,1.6568,1.5605,1.6182,1.651,1.7521,1.8087,1.7952,1.7291,1.9239,1.8733,1.9629,1.9407,2.0501,1.9905,1.8274,1.9332,2.0419,2.1176,2.1222,2.0462,2.1345,2.0804,2.1593,2.3163,2.3563,2.3147,2.5096,2.4236,2.4832,2.7013,2.4727,2.5251,2.5006,2.5453,2.4996,2.5726,2.6165,2.6231,2.6003,2.5369,2.4531,2.4289,2.2881,2.2295,2.2303,2.2773,2.3617,2.4522,2.4208,2.3513,2.275,2.2731,2.2504,2.2415,2.2003,2.2346,2.2009,2.1381,2.122,2.1295,2.1873,2.1313,2.1097,2.0785,2.0806,2.2284,2.1469,2.1523,2.2452,2.1892,2.2143,2.2561,2.2174,2.2846,2.2871,2.2472,2.1556,2.2364,2.2347,2.2455,2.2825,2.3148,2.3088,2.3346,2.2987,2.4152,2.4232,2.317,2.244,2.2211,2.1708,2.1871,2.2207,2.2351,2.1701,2.1803,2.1303,2.1344,2.1303,2.1882,2.31,2.4526,2.4105,2.4518,2.5739,2.6011,2.5979,2.4724,2.6068,2.6363,2.6441,2.6541,2.6503,2.6379,2.6718,2.6512,2.5614,2.6273,2.6671,2.6198,2.6753,2.675,2.6543,2.6611,2.6108,2.5192,2.5234,2.5338,2.5151,2.5161,2.5208,2.4739,2.4596,2.4045,2.3569,2.3489,2.3243,2.3387,2.3452,2.3641,2.5071,2.6113,2.592,2.5704,2.6196,2.6015,2.535,2.5107,2.5051,2.5521,2.5345,2.5476,2.535,2.505,2.5788,2.56,2.522,2.538,2.5073,2.3569,2.4031,2.3816,2.4141,2.364,2.4187,2.4785,2.5472,2.5649,2.5112,2.4875,2.5193,2.5556,2.5447,2.593,2.6132,2.7242,2.7937,2.7622,2.7953,2.783,2.6699,2.5439,2.5699,2.6143,2.6039,2.6344,2.6029,2.6002,2.5923,2.5399,2.5356,2.5378,2.567,2.5996,2.5268,2.5812,2.6825,2.6455,2.6909,2.6505,2.6537,2.6674,2.6628,2.6162,2.6108,2.6271,2.6311,2.646,2.6612,2.6358,2.6824,2.6581,2.6763,2.7148,2.8047,2.8723,2.9024,2.9724,2.9218,2.9615,2.9509,2.9288,3.0369,3.0514,3.0669,2.9423,2.8887,2.9037,2.8769,2.8719,2.9063,2.8755,2.9314,2.9568,3.0146,3.0113,2.9722,2.995,2.9533,2.8845,2.8551,2.8562,2.8093,2.7846,2.7333,2.7219,2.7058,2.7923,2.7938,2.7399,2.6854,2.6908,2.6912,2.682,2.6734,2.6923,2.7315,2.6353,2.6945,2.6082,2.6105,2.5778,2.6372,2.6117,2.6369,2.6008,2.5438,2.5734,2.633,2.6055,2.6311,2.6603,2.6925,2.6873,2.75,2.7295,2.7579,2.748,2.7165,2.7359,2.6799,2.6561,2.649,2.5558,2.6206,2.6311,2.6098,2.5903,2.615,2.5968,2.676,2.6969,2.6509,2.6424,2.6262,2.682,2.6717,2.6687,2.603,2.6137,2.6282,2.6394,2.6427,2.6376,2.6707,2.6783,2.7095,2.6364,2.5786,2.6591,2.7152,2.6764,2.6733,2.6425,2.6501,2.6786,2.6912,2.6542,2.623,2.5662,2.5995,2.6532,2.6789,2.6643,2.5654,2.6075,2.4616,2.4187,2.397,2.4549,2.4617,2.4326,2.4248,2.35,2.4004,2.3097,2.2774,2.3407,2.3685,2.3765,2.4144,2.3805,2.4482,2.4546,2.4394,2.4557,2.3675,2.2578,2.253,2.3329,2.3524,2.3643,2.415,2.4137],"open5_vol":1560284.1,"days":14,"atr14":0.6693357142857141,"adv14":39485504,"avg_range_pct14":7.175,"prev_close":10.76,"prev_high":11.08,"prev_low":10.48,"high_20d":11.23,"ref_5d_high":11.23,"ref_5d_low":8.935,"ref_5d_avg_high":10.638,"ref_5d_avg_low":9.793,"ref_5d_avg_range":0.845,"sr14":{"levels":[{"lo":8.6,"hi":8.71,"mid":8.67,"touches":3,"last_touch_days_ago":5},{"lo":8.7994,"hi":8.935,"mid":8.8848,"touches":3,"last_touch_days_ago":4},{"lo":8.97,"hi":9.13,"mid":9.055,"touches":6,"last_touch_days_ago":3},{"lo":9.14,"hi":9.1901,"mid":9.1651,"touches":2,"last_touch_days_ago":5},{"lo":9.37,"hi":9.52,"mid":9.43,"touches":3,"last_touch_days_ago":4},{"lo":9.64,"hi":9.775,"mid":9.7217,"touches":3,"last_touch_days_ago":7},{"lo":10.18,"hi":10.32,"mid":10.2467,"touches":3,"last_touch_days_ago":1},{"lo":11.04,"hi":11.08,"mid":11.06,"touches":2,"last_touch_days_ago":0}],"high":11.23,"low":8.6,"atr":0.6693,"sessions":14,"tol":0.1673}}