{"symbol":"VIVO","for_date":"2025-09-15","built":"2026-09-30T17:37:22-04:00","sessions":["2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12"],"vol_per_min":[13374.4,2032.2,4933.0,4815.3,2072.0,1733.1,2226.4,1879.0,1396.4,1096.6,1727.1,2534.1,2269.6,1954.4,2225.6,1495.4,942.1,3033.6,3452.4,1930.4,1888.4,6228.1,5164.8,1258.6,2017.6,994.3,1203.4,1903.9,820.5,712.6,866.2,1138.6,2607.8,1689.6,3092.9,548.6,1761.1,732.1,1444.2,691.9,1214.0,2525.0,1227.1,2069.3,812.3,2993.6,3783.6,4069.3,2284.0,986.9,2448.5,2342.7,4324.4,864.0,1741.6,929.0,1738.7,2097.3,1904.7,3143.1,2891.8,2320.7,760.9,1026.8,652.9,1399.6,893.2,314.1,2996.4,1518.7,906.6,1774.7,499.8,1223.7,907.4,3084.9,1733.3,1045.2,3703.3,685.4,660.9,2038.3,670.9,1640.7,433.6,721.0,917.5,555.4,340.6,1650.6,592.0,233.4,939.0,856.7,456.9,733.5,1388.1,1292.4,577.0,1375.4,1461.6,1611.1,2191.9,674.0,654.1,668.9,410.3,1648.9,722.5,283.6,2115.6,2272.0,1012.6,1956.2,1015.9,395.8,541.9,3443.3,1424.8,275.6,583.8,1110.9,950.9,563.2,978.6,818.3,1301.6,838.6,326.2,1450.6,680.3,705.7,949.6,1750.4,656.9,1052.1,1717.4,1848.3,815.6,2611.8,538.2,1592.4,1256.3,663.3,1421.6,865.9,504.2,1782.2,924.3,508.9,804.7,601.3,466.6,684.9,682.7,1518.5,1453.1,843.0,694.0,333.4,1097.6,552.3,465.9,1694.8,875.9,584.8,1189.4,427.7,1135.5,810.2,667.1,511.1,771.4,534.6,714.4,2488.1,967.4,2290.4,1474.5,511.3,2031.6,922.2,1673.4,2646.9,709.9,474.9,1250.1,1018.9,1457.7,720.1,1297.9,780.4,1087.1,2729.3,1776.1,895.6,731.0,823.8,623.7,922.8,481.7,347.6,538.8,528.6,473.0,767.1,690.9,686.5,880.1,1773.3,2330.8,964.9,652.1,448.6,937.9,1515.6,798.1,617.4,232.9,1076.9,429.4,716.9,865.3,833.0,1009.1,273.0,960.6,1510.3,965.9,1590.8,793.7,337.3,1047.6,692.1,520.5,483.1,1124.2,815.2,1404.3,2659.4,2663.5,645.9,1221.6,1311.4,1398.2,1241.9,1024.4,1711.8,529.4,1009.7,508.6,594.6,1978.2,1069.5,384.4,1717.4,1567.0,981.9,960.2,1609.6,1322.5,1076.8,1184.1,805.2,1064.5,1736.4,1562.1,2800.1,1084.4,872.0,360.7,390.2,925.7,1294.9,617.0,463.2,1215.2,251.4,880.5,2575.9,281.2,644.7,451.2,854.4,990.4,564.1,893.3,867.6,1258.6,682.3,2653.9,552.4,1019.9,493.9,424.4,619.6,1502.6,1369.9,1015.4,597.4,554.3,361.4,473.9,2277.1,1175.6,602.4,930.4,1548.6,1639.5,1662.4,2706.0,1679.8,1732.2,926.2,3235.6,2322.9,463.1,514.6,724.0,468.8,2142.4,1531.1,1063.6,808.4,2029.1,933.4,586.5,1014.7,1092.6,245.1,396.1,440.9,2222.8,582.1,190.5,1043.4,2530.6,1833.0,1103.8,420.1,1627.4,2825.7,549.6,1546.5,2621.0,625.8,617.6,1108.3,749.9,1596.1,633.1,1590.4,1134.0,1370.9,2159.7,1785.9,632.4,793.2,941.4,1309.4,1168.6,258.8,1866.4,767.1,902.2,933.6,982.6,1792.4,966.8,1001.5,1484.2,1712.0,1513.9,3358.7,1822.8,966.4,1418.9,1636.8,1481.7,1564.4,3788.6,1757.8,3204.9,2641.3,5164.0,4926.6,2840.1,4312.6,4725.6,10560.9],"cum_vol":[13374.4,15406.6,20339.6,25154.9,27226.9,28960.0,31186.4,33065.4,34461.9,35558.4,37285.5,39819.6,42089.1,44043.5,46269.1,47764.5,48706.6,51740.1,55192.6,57123.0,59011.4,65239.6,70404.4,71662.9,73680.5,74674.8,75878.2,77782.1,78602.6,79315.3,80181.5,81320.1,83927.9,85617.4,88710.4,89259.0,91020.1,91752.1,93196.4,93888.2,95102.2,97627.2,98854.3,100923.6,101735.9,104729.4,108513.0,112582.3,114866.3,115853.1,118301.6,120644.4,124968.7,125832.7,127574.4,128503.4,130242.1,132339.4,134244.1,137387.2,140279.0,142599.7,143360.6,144387.4,145040.3,146439.9,147333.1,147647.1,150643.5,152162.2,153068.8,154843.5,155343.3,156567.0,157474.4,160559.4,162292.6,163337.9,167041.1,167726.6,168387.5,170425.8,171096.6,172737.4,173171.0,173892.0,174809.5,175364.9,175705.4,177356.1,177948.1,178181.4,179120.4,179977.1,180434.1,181167.6,182555.6,183848.0,184425.0,185800.4,187262.0,188873.1,191065.1,191739.1,192393.1,193062.1,193472.4,195121.3,195843.8,196127.4,198243.0,200515.0,201527.6,203483.9,204499.7,204895.5,205437.4,208880.6,210305.4,210581.0,211164.8,212275.6,213226.6,213789.8,214768.4,215586.6,216888.2,217726.8,218053.0,219503.6,220183.9,220889.6,221839.1,223589.6,224246.5,225298.6,227016.0,228864.3,229679.9,232291.7,232829.9,234422.3,235678.6,236341.9,237763.5,238629.4,239133.6,240915.9,241840.1,242349.0,243153.7,243755.0,244221.6,244906.4,245589.1,247107.6,248560.8,249403.8,250097.8,250431.1,251528.7,252081.0,252546.9,254241.7,255117.6,255702.4,256891.8,257319.5,258455.0,259265.2,259932.3,260443.4,261214.8,261749.4,262463.8,264951.9,265919.4,268209.7,269684.2,270195.5,272227.1,273149.3,274822.7,277469.6,278179.5,278654.4,279904.5,280923.4,282381.1,283101.2,284399.1,285179.4,286266.5,288995.8,290771.9,291667.5,292398.5,293222.3,293846.0,294768.8,295250.5,295598.1,296136.9,296665.4,297138.4,297905.5,298596.4,299282.9,300163.0,301936.3,304267.1,305231.9,305884.1,306332.6,307270.6,308786.2,309584.3,310201.6,310434.6,311511.5,311940.9,312657.8,313523.1,314356.1,315365.1,315638.1,316598.7,318109.0,319074.9,320665.6,321459.4,321796.6,322844.2,323536.4,324056.9,324539.9,325664.1,326479.4,327883.6,330543.0,333206.5,333852.4,335073.9,336385.4,337783.6,339025.5,340049.9,341761.6,342291.1,343300.8,343809.4,344404.1,346382.3,347451.8,347836.1,349553.5,351120.5,352102.4,353062.6,354672.2,355994.7,357071.5,358255.6,359060.9,360125.4,361861.8,363423.9,366224.1,367308.5,368180.5,368541.2,368931.4,369857.1,371152.1,371769.1,372232.3,373447.5,373698.9,374579.4,377155.4,377436.6,378081.3,378532.5,379386.9,380377.2,380941.4,381834.6,382702.3,383960.9,384643.2,387297.1,387849.5,388869.4,389363.2,389787.6,390407.2,391909.8,393279.6,394295.0,394892.4,395446.6,395808.0,396281.9,398559.0,399734.6,400337.0,401267.4,402815.9,404455.4,406117.9,408823.9,410503.6,412235.9,413162.1,416397.7,418720.6,419183.7,419698.3,420422.3,420891.1,423033.5,424564.6,425628.2,426436.6,428465.7,429399.1,429985.6,431000.3,432092.9,432338.0,432734.1,433175.1,435397.9,435980.0,436170.5,437213.9,439744.5,441577.5,442681.3,443101.4,444728.7,447554.4,448104.0,449650.5,452271.5,452897.3,453514.9,454623.1,455373.1,456969.1,457602.2,459192.6,460326.6,461697.5,463857.2,465643.1,466275.6,467068.8,468010.1,469319.5,470488.1,470746.9,472613.3,473380.4,474282.6,475216.1,476198.7,477991.1,478957.9,479959.4,481443.6,483155.6,484669.5,488028.2,489851.0,490817.4,492236.2,493873.0,495354.7,496919.1,500707.8,502465.6,505670.5,508311.8,513475.8,518402.4,521242.5,525555.1,530280.7,540841.6],"abs_move_pct":[0.6606,0.911,0.8263,0.9392,1.0365,1.0181,0.8813,0.8772,0.8579,1.007,1.1048,1.2163,1.4244,1.7334,1.6609,1.5109,1.4598,1.4256,1.7996,1.8999,1.8323,2.1726,2.0618,1.9305,1.7475,1.7752,1.7801,1.5775,1.6341,1.5135,1.6457,1.7192,1.8035,1.8798,1.9103,1.9687,1.9116,2.0168,2.0349,1.8863,2.0055,2.0287,2.044,1.9852,1.9414,1.9916,2.1479,2.1478,2.1207,2.2416,2.3252,2.3411,2.4936,2.5097,2.3962,2.4281,2.4777,2.4064,2.4952,2.3329,2.3613,2.4767,2.3775,2.5669,2.4771,2.566,2.509,2.472,2.5165,2.5396,2.4291,2.5298,2.5736,2.7147,2.7647,2.7786,2.7378,2.8812,3.0197,2.8382,2.8275,2.9331,2.9634,2.8656,2.9075,3.0068,2.928,2.9891,2.9454,3.0025,2.9507,2.9672,2.9266,2.8889,2.9065,2.892,2.8723,2.8887,2.8112,2.9095,3.0163,3.0252,3.0716,3.0142,3.1481,3.0547,3.1927,3.0223,2.9204,2.9668,3.0626,3.1065,2.8664,3.0816,3.1404,3.128,3.063,3.1376,3.0339,2.9824,2.9676,2.928,2.9664,3.0197,3.2009,3.3506,3.292,3.3531,3.3177,3.4626,3.4524,3.4747,3.3301,3.4931,3.4767,3.4832,3.3644,3.2792,3.2437,3.3606,3.2721,3.2353,3.3384,3.1901,3.3136,3.0504,3.2787,3.1304,3.2978,3.2673,3.1175,3.1706,3.1454,3.1568,3.1436,3.2214,3.1461,3.1841,3.1411,3.1249,3.0795,2.9808,3.149,2.9823,2.9284,2.9765,3.0439,3.0726,3.1361,3.1359,3.2737,3.2021,3.3138,3.27,3.1884,3.1059,3.3438,3.4983,3.539,3.4587,3.4111,3.3728,3.4933,3.4838,3.5176,3.5552,3.4749,3.5203,3.6296,3.6959,3.6663,3.6641,3.6823,3.7987,3.895,3.7278,3.6667,3.5994,3.761,3.6987,3.7085,3.6413,3.6602,3.5101,3.4327,3.4174,3.2888,3.3206,3.3253,3.4084,3.6495,3.6699,3.6352,3.6993,3.6621,3.7479,3.7586,3.7225,3.7175,3.7918,3.786,3.7844,3.6944,3.6105,3.7988,3.9338,3.8159,3.6167,3.7083,3.6509,3.7508,3.6031,3.667,3.6187,3.6099,3.6245,3.5212,3.5033,3.5076,3.6587,3.7232,3.6338,3.6947,3.5699,3.5965,3.5946,3.6766,3.6214,3.7224,3.7523,3.8239,3.8516,3.6957,3.6209,3.6068,3.6518,3.5793,3.5189,3.6,3.5333,3.5775,3.5335,3.5394,3.486,3.4941,3.5384,3.4794,3.6779,3.7222,3.7328,3.7583,3.7308,3.6944,3.8164,3.7799,3.8118,3.823,3.8679,3.8036,3.744,3.7823,3.7322,3.8301,3.7474,3.8943,3.887,3.8822,3.7814,3.6885,3.6945,3.8675,3.8791,3.9216,3.876,3.861,3.8546,3.8434,3.8841,3.9163,3.9213,3.8555,3.9133,3.9818,3.7821,3.8839,3.8073,3.8236,3.7882,3.8804,3.8397,3.9364,3.7749,3.7147,3.6038,3.5802,3.7516,3.7814,3.7241,3.7959,3.7412,3.6644,3.619,3.8051,3.7707,3.7565,3.7768,3.8916,3.8744,3.8543,3.7833,3.7581,3.7326,3.8098,3.762,3.8009,3.8171,3.9802,3.9111,3.9035,3.9532,4.08,4.1519,4.1009,4.1577,4.1622,4.1023,4.0513,4.1538,4.113,4.0785,4.0384,4.1882,4.1622,4.0892,4.1937,4.2303,4.3141,4.2678,4.2405,4.2162,4.1039,4.0783,4.1045,4.087,4.0621,4.0963,4.0583,4.0813,4.0325,3.9711,4.0362,4.0287,4.0927,3.9288,3.8861,3.8418,3.9384,3.9354,3.9372,4.0975,4.1276,4.1464,4.1813,4.1625,4.3236,4.1994,4.1154,4.1937,4.1504,4.1873],"open5_vol":27226.9,"days":14,"atr14":0.4506285714285713,"adv14":600407,"avg_range_pct14":8.438,"prev_close":5.11,"prev_high":5.2447,"prev_low":4.97,"high_20d":6.8,"ref_5d_high":5.5,"ref_5d_low":4.88,"ref_5d_avg_high":5.3288,"ref_5d_avg_low":4.952,"ref_5d_avg_range":0.3768,"sr14":{"levels":[{"lo":4.75,"hi":4.825,"mid":4.7875,"touches":2,"last_touch_days_ago":5},{"lo":4.88,"hi":4.97,"mid":4.9333,"touches":6,"last_touch_days_ago":0},{"lo":5.04,"hi":5.1494,"mid":5.1098,"touches":4,"last_touch_days_ago":1},{"lo":5.2447,"hi":5.26,"mid":5.2516,"touches":3,"last_touch_days_ago":0},{"lo":5.49,"hi":5.5,"mid":5.495,"touches":2,"last_touch_days_ago":2},{"lo":5.61,"hi":5.7003,"mid":5.6661,"touches":5,"last_touch_days_ago":9},{"lo":5.95,"hi":6.0,"mid":5.975,"touches":2,"last_touch_days_ago":10}],"high":6.28,"low":4.4,"atr":0.4506,"sessions":14,"tol":0.1127}}