{"symbol":"USAR","for_date":"2025-09-15","built":"2026-09-30T17:37:22-04:00","sessions":["2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12"],"vol_per_min":[66752.7,38982.9,32317.3,21243.6,20521.8,28018.1,19666.1,12787.4,17124.7,15765.7,15139.6,15064.4,25572.2,21704.2,21536.9,15523.6,10643.4,15572.5,13392.1,17338.1,12714.9,12583.6,16078.8,13149.3,13259.4,16135.7,20769.1,27615.7,15945.4,14770.6,18186.9,11806.8,11784.7,19580.6,14271.2,14139.3,18559.7,15460.0,9769.7,10517.9,14620.9,18247.0,12939.2,19759.1,11761.6,17154.7,15853.5,9665.3,8305.0,7893.9,9605.1,9051.4,9058.9,11432.6,8507.7,14656.1,13654.5,13565.4,15594.5,8847.7,5592.6,12854.4,12722.0,13802.8,15853.9,15706.9,17209.7,12440.1,7987.9,8524.8,11217.5,16600.6,12354.8,10401.9,18490.4,12160.6,13087.7,9453.8,9191.0,13168.9,14341.1,6917.5,6589.6,10018.5,9299.6,11513.9,12415.1,8329.0,6386.9,7477.6,5614.8,19396.8,10252.0,8480.1,9224.6,10169.0,15137.3,6794.2,11803.3,7370.6,21526.6,9989.5,4131.6,6678.9,10853.7,6418.7,14144.4,8494.4,13642.9,9733.3,5886.3,3783.9,5154.1,5257.4,14768.6,15077.8,9164.3,12599.3,10200.2,6618.8,7508.8,5269.3,4193.1,16518.1,5149.7,6654.8,4959.2,10321.1,5428.1,3809.8,4089.1,13488.3,3981.1,7497.5,4112.0,6049.2,7051.3,7606.4,4976.2,7246.7,8672.6,7413.5,4102.5,8815.5,8827.0,7965.4,18161.6,17870.2,11303.4,6153.9,5251.9,5527.9,3103.2,4476.1,14840.7,4355.4,6887.6,8981.1,7067.9,5633.4,6333.1,3312.3,6132.4,5783.6,4498.9,4419.5,6359.8,8352.0,6904.6,5904.0,7044.1,8837.0,11774.6,11160.8,4820.4,9625.8,8688.8,4864.6,5660.5,10975.9,4688.6,3367.7,4380.8,8670.2,7476.7,8540.1,12873.6,10290.6,5803.0,6883.8,17217.7,5301.2,11065.1,6675.1,4580.4,5761.1,10910.0,4128.9,8011.5,5204.4,9163.6,4985.6,7936.1,3266.8,4120.6,4938.6,4036.4,7127.4,2946.8,4207.4,6167.4,4554.5,8125.8,5612.8,13648.1,4022.1,5632.0,9513.1,6547.9,4697.3,5798.9,7189.9,2626.4,4473.0,3423.7,4953.4,4731.4,4554.9,3396.1,5812.6,4727.6,10828.9,8559.6,7834.8,6920.6,6609.4,5470.9,6233.1,3450.6,4614.9,9955.4,12822.3,9867.4,11766.0,5420.4,5073.6,15881.1,5589.5,3101.1,4170.3,3251.8,5480.8,5118.9,6632.1,4578.3,10530.6,5583.7,4212.3,9928.1,4096.9,4687.6,10232.6,4306.9,9445.2,6972.2,5041.4,5138.7,6563.8,6585.1,2587.5,6076.5,6537.1,4408.1,4372.3,3510.4,9422.3,19432.5,9528.6,2888.7,2874.9,10664.6,6077.0,10551.3,3689.9,2875.8,2754.4,7274.4,10982.4,7830.7,5301.5,4178.4,7658.9,9031.2,8497.7,4148.1,4267.1,6714.0,4742.6,4477.4,6247.7,5065.9,7222.2,3173.4,9267.4,4683.4,2716.9,5996.9,8706.5,3952.0,3822.2,3622.2,4637.2,4088.4,5331.1,5281.6,4140.4,5371.4,4251.5,3482.5,7979.2,7889.5,3640.1,5247.7,9580.6,6946.4,3464.7,8599.6,9972.8,9079.2,3287.3,4801.7,4020.2,5022.5,4556.1,5301.8,9926.6,3819.6,5481.6,5572.9,8405.9,3962.9,5668.1,10304.4,5988.6,4553.5,9030.9,7105.1,6001.1,3883.1,4626.4,5463.4,4068.4,9005.6,7073.1,5231.4,13498.8,8262.9,7330.1,6842.4,5687.5,10172.7,5947.1,8064.8,6312.7,6766.3,7071.9,12958.8,10999.9,7329.4,15685.3,8077.1,8486.5,8073.4,9594.9,6428.9,7167.1,9305.9,12387.4,9775.1,14984.2,14534.3,16742.6,13851.2,16555.1,17771.9,19782.5,15315.9,20388.7,31562.3,56937.1],"cum_vol":[66752.7,105735.6,138052.9,159296.4,179818.2,207836.3,227502.4,240289.7,257414.4,273180.1,288319.7,303384.1,328956.4,350660.6,372197.5,387721.1,398364.5,413937.0,427329.1,444667.1,457382.1,469965.6,486044.4,499193.7,512453.1,528588.9,549357.9,576973.6,592919.1,607689.6,625876.6,637683.4,649468.1,669048.6,683319.9,697459.1,716018.9,731478.9,741248.6,751766.5,766387.4,784634.4,797573.6,817332.8,829094.4,846249.1,862102.6,871767.9,880072.9,887966.7,897571.8,906623.2,915682.1,927114.8,935622.5,950278.6,963933.1,977498.5,993093.0,1001940.7,1007533.4,1020387.8,1033109.8,1046912.6,1062766.4,1078473.4,1095683.1,1108123.1,1116111.0,1124635.8,1135853.3,1152453.9,1164808.7,1175210.6,1193701.1,1205861.7,1218949.4,1228403.2,1237594.2,1250763.1,1265104.3,1272021.8,1278611.4,1288629.9,1297929.5,1309443.4,1321858.5,1330187.5,1336574.4,1344051.9,1349666.7,1369063.5,1379315.5,1387795.6,1397020.1,1407189.1,1422326.4,1429120.6,1440923.9,1448294.6,1469821.1,1479810.6,1483942.2,1490621.1,1501474.9,1507893.6,1522037.9,1530532.3,1544175.2,1553908.5,1559794.8,1563578.6,1568732.8,1573990.2,1588758.8,1603836.6,1613000.9,1625600.1,1635800.4,1642419.1,1649927.9,1655197.2,1659390.3,1675908.4,1681058.1,1687712.9,1692672.1,1702993.2,1708421.3,1712231.1,1716320.2,1729808.5,1733789.6,1741287.1,1745399.1,1751448.4,1758499.6,1766106.1,1771082.3,1778329.0,1787001.6,1794415.1,1798517.6,1807333.1,1816160.1,1824125.4,1842287.1,1860157.3,1871460.6,1877614.5,1882866.4,1888394.4,1891497.6,1895973.6,1910814.4,1915169.7,1922057.4,1931038.4,1938106.3,1943739.7,1950072.8,1953385.1,1959517.4,1965301.1,1969799.9,1974219.4,1980579.2,1988931.2,1995835.8,2001739.8,2008783.9,2017620.9,2029395.5,2040556.3,2045376.6,2055002.4,2063691.2,2068555.8,2074216.3,2085192.1,2089880.7,2093248.4,2097629.2,2106299.4,2113776.1,2122316.3,2135189.9,2145480.5,2151283.5,2158167.3,2175385.0,2180686.2,2191751.4,2198426.5,2203006.9,2208767.9,2219677.9,2223806.9,2231818.4,2237022.7,2246186.4,2251172.0,2259108.1,2262374.9,2266495.4,2271434.1,2275470.4,2282597.9,2285544.6,2289752.1,2295919.4,2300473.9,2308599.7,2314212.5,2327860.6,2331882.8,2337514.8,2347027.9,2353575.9,2358273.1,2364072.0,2371261.9,2373888.4,2378361.4,2381785.1,2386738.5,2391469.9,2396024.7,2399420.9,2405233.4,2409961.0,2420789.9,2429349.5,2437184.3,2444104.9,2450714.4,2456185.2,2462418.3,2465868.9,2470483.8,2480439.2,2493261.5,2503128.9,2514894.9,2520315.3,2525388.9,2541269.9,2546859.4,2549960.6,2554130.9,2557382.6,2562863.4,2567982.3,2574614.4,2579192.6,2589723.2,2595306.9,2599519.2,2609447.4,2613544.2,2618231.9,2628464.4,2632771.3,2642216.5,2649188.7,2654230.1,2659368.8,2665932.6,2672517.7,2675105.2,2681181.7,2687718.9,2692126.9,2696499.2,2700009.6,2709431.9,2728864.4,2738393.0,2741281.7,2744156.6,2754821.1,2760898.1,2771449.4,2775139.4,2778015.1,2780769.5,2788043.9,2799026.3,2806857.0,2812158.5,2816336.9,2823995.8,2833027.0,2841524.7,2845672.9,2849939.9,2856653.9,2861396.5,2865873.9,2872121.6,2877187.6,2884409.8,2887583.1,2896850.6,2901534.0,2904250.9,2910247.9,2918954.4,2922906.4,2926728.6,2930350.8,2934988.0,2939076.4,2944407.6,2949689.2,2953829.6,2959201.0,2963452.5,2966935.0,2974914.2,2982803.7,2986443.8,2991691.5,3001272.1,3008218.4,3011683.1,3020282.7,3030255.5,3039334.7,3042622.0,3047423.7,3051443.9,3056466.4,3061022.5,3066324.3,3076250.9,3080070.6,3085552.1,3091125.1,3099531.0,3103493.9,3109161.9,3119466.3,3125454.9,3130008.4,3139039.2,3146144.3,3152145.4,3156028.5,3160654.9,3166118.2,3170186.6,3179192.2,3186265.4,3191496.8,3204995.6,3213258.4,3220588.6,3227431.0,3233118.5,3243291.2,3249238.4,3257303.1,3263615.9,3270382.1,3277454.1,3290412.9,3301412.7,3308742.1,3324427.4,3332504.6,3340991.1,3349064.4,3358659.4,3365088.3,3372255.4,3381561.4,3393948.8,3403723.9,3418708.1,3433242.4,3449985.1,3463836.3,3480391.4,3498163.4,3517945.9,3533261.8,3553650.5,3585212.8,3642149.9],"abs_move_pct":[0.7238,1.2044,1.292,1.2023,1.3754,1.4109,1.4008,1.4031,1.3113,1.5391,1.4177,1.5514,1.7357,1.7251,1.7194,1.4123,1.5323,1.6324,1.6124,1.5589,1.5952,1.4637,1.6282,1.7193,1.7674,1.784,2.1422,2.1105,1.9408,1.9183,2.0298,2.0421,2.1559,2.1299,2.1768,2.0859,2.1489,1.9802,1.8758,1.9169,1.921,2.0264,2.1235,2.1401,2.0655,2.082,2.057,1.969,2.0125,1.9323,1.9317,1.8843,1.866,1.8867,1.9218,1.7932,1.7769,1.698,1.6194,1.6779,1.7526,1.7524,1.751,1.8305,1.7544,1.6725,1.6186,1.6458,1.5425,1.5608,1.5376,1.6316,1.7503,1.7354,1.7943,1.7899,1.7406,1.8748,1.8999,1.9971,1.9922,1.9672,1.9764,2.0105,1.8092,1.8175,1.7438,1.7223,1.7265,1.8306,1.8383,1.8692,1.9101,1.8513,1.9101,1.9088,1.992,2.0164,1.9359,1.9517,1.7728,1.8609,1.8313,1.8548,1.9201,1.9163,1.9679,2.0254,2.0332,2.0035,2.0689,2.0827,2.0526,2.0106,2.0322,2.0667,2.0622,1.9614,2.0108,1.9917,2.0733,2.075,2.0533,2.0446,2.0624,2.0133,1.9663,2.0074,2.0189,2.0001,1.9518,1.9002,1.8961,1.9207,1.9127,1.8482,1.8437,1.8009,1.8252,1.917,1.9756,2.012,1.9975,1.9818,2.0443,2.0572,2.0726,2.0287,2.0549,1.9379,1.9494,1.9861,2.0402,2.0527,1.9297,1.9215,1.9508,1.915,1.9422,1.9488,1.8845,1.9297,1.9223,1.9687,1.9757,2.0714,2.1197,2.2454,2.2264,2.187,2.1783,2.215,2.2742,2.205,2.2998,2.3192,2.3289,2.3518,2.3307,2.3207,2.3315,2.3229,2.3304,2.3972,2.3711,2.3767,2.4833,2.472,2.515,2.5013,2.4215,2.3521,2.3386,2.2817,2.3367,2.3249,2.2989,2.2714,2.3037,2.3461,2.4269,2.3937,2.3784,2.4007,2.4224,2.3728,2.3158,2.3335,2.3278,2.3815,2.426,2.4442,2.4765,2.3933,2.4249,2.4502,2.545,2.6646,2.6584,2.6678,2.6997,2.6935,2.6664,2.6402,2.6253,2.5708,2.6064,2.6378,2.5939,2.5864,2.5536,2.556,2.5953,2.5531,2.5185,2.5439,2.5212,2.5413,2.524,2.508,2.4978,2.4644,2.4097,2.5394,2.5667,2.5252,2.5684,2.6232,2.6639,2.7202,2.7385,2.8104,2.7905,2.8562,2.802,2.7432,2.7331,2.7373,2.7498,2.7298,2.7008,2.7121,2.707,2.7257,2.746,2.7535,2.7055,2.651,2.6774,2.7208,2.7677,2.792,2.7845,2.8052,2.8202,2.817,2.8641,2.7503,2.742,2.7073,2.6179,2.5927,2.6149,2.7155,2.7143,2.7028,2.7551,2.7792,2.8066,2.8807,2.9356,2.9668,2.9158,2.8722,2.865,2.8341,2.8054,2.7603,2.7425,2.7493,2.7131,2.7343,2.7615,2.7813,2.7668,2.7804,2.7862,2.8494,2.8171,2.8927,2.8624,2.8414,2.856,2.8299,2.796,2.7937,2.8364,2.8346,2.8314,2.8626,2.7719,2.7794,2.7871,2.766,2.7825,2.7919,2.7853,2.7718,2.729,2.7206,2.7625,2.7636,2.79,2.762,2.7485,2.7743,2.7912,2.7348,2.7115,2.7778,2.7982,2.8482,2.7493,2.7686,2.8038,2.7943,2.7415,2.7248,2.705,2.7184,2.7114,2.6959,2.6512,2.6889,2.633,2.6338,2.6462,2.6338,2.5942,2.6379,2.6012,2.6498,2.6693,2.6349,2.5905,2.5925,2.5849,2.5889,2.4849,2.5776,2.5851,2.5953,2.5471,2.5731,2.5552,2.528,2.5407,2.532,2.5479,2.5681,2.5194,2.4738,2.4974,2.5028,2.5073,2.5344,2.5639,2.558,2.5093,2.6362],"open5_vol":179818.2,"days":14,"atr14":0.9631714285714288,"adv14":3869434,"avg_range_pct14":6.543,"prev_close":14.06,"prev_high":14.99,"prev_low":14.03,"high_20d":17.53,"ref_5d_high":14.99,"ref_5d_low":13.33,"ref_5d_avg_high":14.549,"ref_5d_avg_low":13.674,"ref_5d_avg_range":0.875,"sr14":{"levels":[{"lo":13.33,"hi":13.56,"mid":13.43,"touches":4,"last_touch_days_ago":3},{"lo":13.6,"hi":13.73,"mid":13.6775,"touches":4,"last_touch_days_ago":1},{"lo":13.845,"hi":14.03,"mid":13.9375,"touches":2,"last_touch_days_ago":0},{"lo":14.19,"hi":14.37,"mid":14.2998,"touches":4,"last_touch_days_ago":3},{"lo":14.55,"hi":14.5699,"mid":14.56,"touches":2,"last_touch_days_ago":2},{"lo":14.88,"hi":14.99,"mid":14.9533,"touches":3,"last_touch_days_ago":0},{"lo":15.27,"hi":15.48,"mid":15.3717,"touches":3,"last_touch_days_ago":10},{"lo":15.99,"hi":16.1,"mid":16.045,"touches":2,"last_touch_days_ago":9},{"lo":16.67,"hi":16.91,"mid":16.79,"touches":2,"last_touch_days_ago":12}],"high":16.91,"low":13.33,"atr":0.9632,"sessions":14,"tol":0.2408}}