{"symbol":"UPXI","for_date":"2025-09-15","built":"2026-09-30T17:37:22-04:00","sessions":["2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12"],"vol_per_min":[109777.3,59595.5,60083.8,45044.5,35644.4,40129.5,41500.2,34924.0,35907.1,43314.6,35784.5,26192.0,42310.7,42324.0,41114.7,41960.4,47170.3,40909.1,37990.0,30487.4,42233.0,26779.9,27666.1,26975.6,26015.9,30803.9,28311.6,23569.1,25775.6,24707.9,26229.4,23057.6,30753.6,31825.0,25258.1,31097.9,28391.8,32918.4,35880.0,32729.9,21567.2,18399.5,27228.7,26705.9,13387.0,22742.2,16697.7,29700.4,27077.5,21373.2,14485.4,21033.2,15381.9,31065.4,16272.6,14730.1,21008.5,14045.5,21437.4,21546.6,22205.8,30364.9,24702.2,20147.3,12248.9,18221.6,23248.0,31261.5,24979.9,19882.6,26915.9,21673.1,12029.1,17324.3,19647.5,19467.3,18116.6,16460.1,10305.1,18740.4,8626.9,12545.0,12111.0,15505.1,14466.6,16710.4,16669.2,10742.1,15788.7,10460.4,10597.5,10751.3,9184.3,11121.7,14579.4,22893.1,11291.4,13655.3,12285.0,6484.1,14791.6,12781.9,14848.4,16056.0,9424.6,12051.1,21619.6,14329.3,8554.1,8966.9,9341.9,10025.5,12462.9,8905.8,8756.4,87392.2,17152.1,15656.6,20070.5,12120.9,13834.2,26339.0,13754.2,9726.2,11490.1,16082.1,6119.0,10137.6,11552.5,19726.8,8568.5,15084.6,15105.9,11579.3,9690.3,6750.5,14938.4,12359.2,10019.1,6182.0,9200.0,9999.3,7570.0,8066.1,7952.2,7631.4,9780.8,17888.2,9501.6,8740.4,15135.6,11174.0,8555.7,8826.6,10169.6,10950.0,10769.2,10239.7,10196.2,10558.7,7953.7,5704.9,9412.6,8890.3,6453.6,6959.1,11717.3,5045.4,7770.3,6457.4,14553.8,7711.4,6731.5,16839.4,7034.6,9529.6,5366.3,10399.9,10691.7,6676.4,6948.6,9968.1,9750.8,8743.4,10236.2,6980.1,5107.7,6404.1,12834.0,9924.1,8617.2,10857.8,5810.7,8574.2,12080.7,6914.1,13243.4,6354.6,5724.4,5273.5,5163.9,18875.3,8824.9,7137.9,8953.4,13900.9,4408.0,8325.4,5509.4,5985.6,7190.4,8403.1,6999.2,8329.6,9995.0,16199.1,6909.3,5518.3,4849.4,5711.6,10200.0,8483.9,7932.9,5035.2,10914.8,10596.9,5995.4,7270.2,5508.9,5993.1,12288.0,6591.8,4363.9,10894.3,6954.1,4584.4,8850.6,5476.3,12886.2,4776.1,6541.1,6874.3,6881.2,5304.5,8998.8,4908.0,5385.3,7024.1,4721.2,13240.2,4991.9,3906.4,4951.9,7014.9,7044.1,4862.2,4179.9,6528.8,6664.4,7083.4,6140.4,8870.1,8333.2,8835.1,9932.8,9327.6,4603.4,5776.5,5671.6,3531.9,2848.8,7642.6,4139.6,3927.0,5671.1,8257.2,4868.7,8768.4,8471.6,4235.8,16703.6,3787.8,11160.1,6117.9,7619.2,6113.3,4927.3,6102.6,4873.1,5121.9,3070.2,8328.4,12991.0,8626.6,13085.1,7531.6,7715.3,3896.9,2675.2,3063.6,3367.0,5736.2,4226.4,4818.2,5550.5,3576.1,5485.6,11298.9,13573.9,5945.5,5867.4,11211.9,5304.8,11287.5,7408.7,7201.6,8173.8,5433.5,11966.6,9314.5,6232.9,5027.5,5599.6,8524.9,7196.6,9453.0,5027.9,9313.0,7559.5,5095.6,12189.1,9900.5,11551.9,7795.6,11834.6,7392.3,13310.4,14786.0,24453.1,6722.1,8380.0,10022.1,11098.6,6493.5,9189.4,10607.7,7289.1,13611.3,9592.7,6172.2,8059.7,11318.1,13910.9,8019.4,6176.2,6878.5,10982.9,11364.7,6126.8,7539.4,11268.1,11286.1,10290.6,20615.0,11437.5,18918.2,10675.6,12290.7,8157.5,12743.7,13673.4,14318.8,13420.7,9378.3,19079.6,16520.4,11335.9,18993.1,15788.5,15889.9,28310.1,24539.3,18943.1,34863.7,28924.8,32682.9,38176.2,26543.4,40044.0,73587.7],"cum_vol":[109777.3,169372.8,229456.6,274501.1,310145.4,350274.9,391775.1,426699.1,462606.2,505920.9,541705.4,567897.4,610208.1,652532.1,693646.8,735607.2,782777.5,823686.6,861676.6,892164.1,934397.1,961176.9,988843.0,1015818.6,1041834.5,1072638.4,1100950.0,1124519.1,1150294.7,1175002.6,1201232.0,1224289.6,1255043.2,1286868.2,1312126.4,1343224.2,1371616.0,1404534.4,1440414.4,1473144.3,1494711.5,1513111.0,1540339.7,1567045.6,1580432.6,1603174.9,1619872.6,1649573.0,1676650.5,1698023.7,1712509.1,1733542.3,1748924.1,1779989.5,1796262.1,1810992.2,1832000.7,1846046.2,1867483.6,1889030.2,1911236.0,1941600.9,1966303.1,1986450.4,1998699.4,2016920.9,2040168.9,2071430.4,2096410.3,2116292.9,2143208.7,2164881.8,2176910.9,2194235.2,2213882.7,2233350.0,2251466.6,2267926.8,2278231.9,2296972.2,2305599.1,2318144.1,2330255.1,2345760.1,2360226.7,2376937.1,2393606.4,2404348.5,2420137.2,2430597.6,2441195.1,2451946.4,2461130.7,2472252.4,2486831.8,2509724.9,2521016.4,2534671.6,2546956.6,2553440.7,2568232.3,2581014.1,2595862.6,2611918.6,2621343.2,2633394.3,2655013.9,2669343.1,2677897.2,2686864.1,2696205.9,2706231.4,2718694.4,2727600.1,2736356.6,2823748.8,2840900.9,2856557.4,2876627.9,2888748.9,2902583.1,2928922.1,2942676.3,2952402.5,2963892.6,2979974.7,2986093.7,2996231.4,3007783.9,3027510.6,3036079.1,3051163.8,3066269.6,3077848.9,3087539.2,3094289.7,3109228.1,3121587.4,3131606.4,3137788.4,3146988.4,3156987.7,3164557.7,3172623.8,3180576.0,3188207.4,3197988.2,3215876.4,3225378.1,3234118.5,3249254.1,3260428.1,3268983.9,3277810.5,3287980.1,3298930.1,3309699.4,3319939.1,3330135.3,3340694.0,3348647.7,3354352.6,3363765.2,3372655.5,3379109.1,3386068.2,3397785.5,3402830.9,3410601.2,3417058.6,3431612.4,3439323.9,3446055.4,3462894.7,3469929.3,3479458.9,3484825.2,3495225.1,3505916.8,3512593.2,3519541.9,3529509.9,3539260.7,3548004.1,3558240.3,3565220.4,3570328.1,3576732.2,3589566.2,3599490.4,3608107.6,3618965.4,3624776.1,3633350.3,3645431.0,3652345.1,3665588.4,3671943.1,3677667.5,3682941.0,3688104.9,3706980.1,3715805.1,3722942.9,3731896.4,3745797.2,3750205.2,3758530.6,3764039.9,3770025.6,3777215.9,3785619.0,3792618.2,3800947.9,3810942.9,3827141.9,3834051.2,3839569.5,3844418.9,3850130.6,3860330.6,3868814.5,3876747.4,3881782.6,3892697.4,3903294.4,3909289.7,3916559.9,3922068.9,3928061.9,3940349.9,3946941.7,3951305.6,3962199.9,3969154.0,3973738.4,3982589.0,3988065.3,4000951.5,4005727.6,4012268.6,4019142.9,4026024.1,4031328.6,4040327.4,4045235.4,4050620.7,4057644.8,4062366.0,4075606.2,4080598.1,4084504.5,4089456.4,4096471.3,4103515.4,4108377.6,4112557.5,4119086.3,4125750.7,4132834.1,4138974.4,4147844.6,4156177.8,4165012.9,4174945.6,4184273.2,4188876.6,4194653.1,4200324.7,4203856.6,4206705.4,4214348.0,4218487.6,4222414.6,4228085.7,4236342.9,4241211.6,4249980.0,4258451.6,4262687.4,4279390.9,4283178.7,4294338.8,4300456.7,4308075.9,4314189.2,4319116.5,4325219.1,4330092.1,4335214.1,4338284.3,4346612.6,4359603.6,4368230.2,4381315.4,4388846.9,4396562.2,4400459.1,4403134.3,4406197.9,4409564.9,4415301.1,4419527.6,4424345.8,4429896.3,4433472.4,4438958.0,4450256.9,4463830.9,4469776.4,4475643.8,4486855.6,4492160.4,4503447.9,4510856.6,4518058.3,4526232.1,4531665.6,4543632.1,4552946.6,4559179.5,4564207.0,4569806.6,4578331.6,4585528.1,4594981.1,4600009.1,4609322.1,4616881.6,4621977.1,4634166.3,4644066.8,4655618.7,4663414.4,4675249.0,4682641.3,4695951.6,4710737.6,4735190.7,4741912.8,4750292.8,4760314.9,4771413.5,4777907.0,4787096.4,4797704.1,4804993.2,4818604.5,4828197.2,4834369.4,4842429.1,4853747.3,4867658.1,4875677.5,4881853.7,4888732.2,4899715.1,4911079.9,4917206.6,4924746.0,4936014.1,4947300.3,4957590.9,4978205.9,4989643.4,5008561.6,5019237.3,5031528.0,5039685.5,5052429.2,5066102.6,5080421.4,5093842.1,5103220.4,5122299.9,5138820.3,5150156.1,5169149.3,5184937.8,5200827.6,5229137.8,5253677.1,5272620.1,5307483.9,5336408.6,5369091.6,5407267.8,5433811.2,5473855.2,5547442.9],"abs_move_pct":[1.2787,1.4744,1.6163,1.7525,1.589,1.6645,1.4015,1.2511,1.3731,1.497,1.5641,1.686,1.803,1.7731,1.8488,1.9118,2.1295,2.2879,2.3721,2.4492,2.4612,2.2387,2.3292,2.1553,2.1959,2.3673,2.3928,2.5685,2.5464,2.8028,2.7795,2.9625,3.2162,3.247,3.283,3.158,3.3022,3.2969,3.2454,3.2265,3.0211,3.1019,3.3261,3.2257,3.1262,3.2217,3.1041,3.2417,3.2604,3.1184,3.2636,3.3407,3.3783,3.3473,3.307,3.3841,3.4631,3.5219,3.2748,3.3126,3.4859,3.3321,3.2662,3.311,3.3839,3.3978,3.4696,3.5884,3.6474,3.6632,3.7788,3.714,3.6531,3.5538,3.6869,3.7383,3.9257,3.9358,4.0157,3.9848,3.9,3.7696,3.6448,3.6371,3.6038,3.5201,3.4675,3.4603,3.4814,3.5671,3.6211,3.447,3.473,3.5589,3.7669,3.8775,3.9711,4.0154,3.9863,3.9202,3.8083,4.0057,4.0901,4.1548,4.0729,4.1019,4.0353,4.132,4.2377,4.2157,4.2037,4.2462,4.2195,4.1663,4.1448,4.5553,4.5142,4.5776,4.3542,4.4213,4.3729,4.155,4.1993,4.1893,4.2565,4.178,4.2074,4.304,4.2353,4.1695,4.2802,4.3827,4.4733,4.4395,4.413,4.45,4.4363,4.5438,4.6178,4.7126,4.7,4.6144,4.6601,4.6123,4.5576,4.5173,4.5055,4.5878,4.5892,4.6185,4.6785,4.7606,4.6115,4.719,4.8172,4.8532,4.9025,4.9604,4.8816,4.8172,4.8003,4.7717,4.763,4.7405,4.7127,4.7372,4.7436,4.7724,4.7203,4.7096,4.7559,4.741,4.6743,4.7199,4.6319,4.7285,4.6074,4.6773,4.5898,4.5987,4.6424,4.6856,4.6378,4.5948,4.5089,4.5353,4.5918,4.6884,4.7602,4.7205,4.608,4.5631,4.6645,4.6479,4.732,4.8537,4.843,4.9227,4.8915,4.8335,4.8632,4.9836,5.0987,5.2283,5.269,5.2896,5.3156,5.2915,5.2527,5.2337,5.2874,5.3319,5.3046,5.2567,5.2874,5.385,5.272,5.2765,5.2903,5.2246,5.3097,5.2859,5.2426,5.3048,5.4194,5.4358,5.4301,5.4807,5.5358,5.4954,5.3978,5.4279,5.3584,5.2709,5.2576,5.2417,5.2251,5.2742,5.2205,5.2264,5.2014,5.1882,5.0984,5.1675,5.2303,5.1433,5.2892,5.2134,5.1797,5.0764,5.059,5.1003,5.0582,5.0891,5.153,5.0899,5.1128,5.1277,5.1826,5.2144,5.1101,5.066,5.0859,5.1626,5.086,5.2269,5.2244,5.1882,5.1347,5.1154,5.1652,5.1269,5.0562,5.0906,5.0231,5.1201,5.1261,5.2118,5.1992,5.1751,5.2349,5.1953,5.1043,5.0855,5.1236,5.1683,5.275,5.1085,5.1694,5.1507,5.1378,4.9943,5.0398,5.0055,4.9345,4.9196,4.9521,5.006,4.9983,4.9859,4.9442,4.9313,4.8779,4.9075,4.9092,4.8657,4.9136,4.792,4.7874,4.764,4.8157,4.8479,4.8496,4.8703,4.8977,4.8771,4.8373,4.8548,4.8097,4.739,4.7833,4.7595,4.7904,4.8442,4.8173,4.8488,4.8144,4.8503,4.8287,4.9092,4.8875,4.9025,4.9676,5.0413,4.9798,5.0176,5.0938,5.2444,5.2531,5.2718,5.2394,5.2608,5.2207,5.2014,5.1932,5.1247,5.1473,5.2845,5.3741,5.3478,5.3496,5.3037,5.3122,5.2551,5.2131,5.1375,5.1176,5.1563,5.1855,5.1634,5.1377,5.1279,5.2176,5.3173,5.3481,5.2913,5.2684,5.1961,5.257,5.2753,5.3407,5.3481,5.506,5.5568,5.5711,5.6231,5.5874,5.591,5.5518,5.5331,5.6189,5.5531,5.6289,5.6607,5.6454,5.6691,5.7291,5.757,5.7852,5.6318],"open5_vol":310145.4,"days":14,"atr14":0.8021000000000001,"adv14":6106941,"avg_range_pct14":11.311,"prev_close":6.755,"prev_high":6.84,"prev_low":6.08,"high_20d":9.115,"ref_5d_high":6.84,"ref_5d_low":5.2,"ref_5d_avg_high":6.2019,"ref_5d_avg_low":5.551,"ref_5d_avg_range":0.6509,"sr14":{"levels":[{"lo":5.2,"hi":5.36,"mid":5.28,"touches":2,"last_touch_days_ago":2},{"lo":5.515,"hi":5.6,"mid":5.5575,"touches":2,"last_touch_days_ago":1},{"lo":5.84,"hi":6.0,"mid":5.9239,"touches":5,"last_touch_days_ago":1},{"lo":6.4,"hi":6.55,"mid":6.4675,"touches":4,"last_touch_days_ago":4},{"lo":6.65,"hi":6.84,"mid":6.745,"touches":2,"last_touch_days_ago":0},{"lo":7.12,"hi":7.2448,"mid":7.1712,"touches":4,"last_touch_days_ago":7},{"lo":7.75,"hi":7.91,"mid":7.83,"touches":2,"last_touch_days_ago":10},{"lo":7.9995,"hi":8.04,"mid":8.0198,"touches":2,"last_touch_days_ago":9},{"lo":8.99,"hi":9.115,"mid":9.0525,"touches":2,"last_touch_days_ago":10}],"high":9.115,"low":5.2,"atr":0.8021,"sessions":14,"tol":0.2005}}