{"symbol":"STLA","for_date":"2025-09-15","built":"2026-09-30T17:37:22-04:00","sessions":["2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12"],"vol_per_min":[182286.6,85799.4,38219.2,58913.2,29288.7,49708.1,53622.2,58756.3,43241.4,27890.8,32208.1,48204.3,35034.1,48474.2,36997.4,52669.4,41885.1,68057.6,44071.2,42530.4,35839.2,36244.8,55690.4,38648.4,23801.1,30519.9,20831.2,27071.4,35548.9,34047.6,53947.4,41345.4,56536.7,38131.2,71075.1,35638.1,34522.6,45926.9,40879.0,37138.1,34324.2,48072.0,37290.7,38385.5,41979.4,36663.6,35727.9,47374.5,32304.6,25279.1,54459.2,42196.1,42396.1,23961.6,37719.8,40026.9,46249.9,48809.9,27333.0,22576.6,34776.2,47110.1,39591.1,48919.6,38942.6,46154.8,45463.8,55532.6,47909.4,38738.6,47765.6,48085.3,29093.4,49684.8,53106.3,42771.4,47997.8,55646.0,27239.4,44014.6,36179.3,40317.9,27955.9,50130.9,54813.4,44634.1,33464.1,58517.4,51965.5,36712.6,55113.7,32804.1,42104.2,46333.6,40977.8,44508.4,58622.6,56182.3,31419.6,55205.3,51300.1,62783.4,43260.7,49777.8,58112.3,75806.3,52188.7,47872.6,60169.4,57053.4,76927.6,60351.6,52605.2,59096.4,54373.9,45288.6,57422.1,47990.5,37154.1,45757.4,74597.3,32457.6,45732.4,41081.5,249737.9,95191.1,23362.5,23507.0,23594.9,23569.4,26873.5,16993.1,24727.1,22672.3,20280.6,22639.4,14564.1,21154.1,19226.1,17477.9,26678.8,23753.0,21908.9,22056.6,16989.3,20187.8,42800.4,21670.1,25625.4,15443.0,31128.1,18232.4,25918.8,23031.9,22076.0,20794.1,22876.4,21414.4,26684.5,21497.4,15041.8,28666.2,12400.1,24744.9,19669.7,16978.4,18386.9,30127.3,18097.1,17246.4,22768.9,32061.9,25382.8,25610.1,35564.8,21803.1,17868.3,22014.1,16334.9,25668.3,31724.1,17914.4,14987.3,15337.9,12193.3,26976.1,9788.5,35674.4,11678.2,8605.6,15520.5,17980.4,16405.9,15072.2,11669.6,10559.1,16817.7,24771.9,15921.5,11461.0,20510.6,17592.9,26496.6,12675.0,25101.2,14108.9,10398.9,7763.8,7726.0,11252.6,34681.2,16311.6,20633.9,18313.1,15495.7,29583.8,28161.7,25038.6,9070.0,12607.8,12413.9,10961.6,11557.3,7549.2,7013.4,12546.5,8089.7,12063.1,13640.4,11274.4,12834.8,10836.9,17323.6,7511.8,10755.5,23441.5,12289.6,9659.3,6994.1,6664.2,14062.6,15301.0,9631.6,7821.8,12809.0,29484.2,16782.4,14902.5,10986.6,16591.5,9091.4,23584.4,20442.7,28245.9,14771.6,10404.5,10471.5,8915.6,10344.6,16764.5,16170.3,19559.7,13112.4,14853.1,12024.6,15415.4,6929.7,10982.6,11145.6,15667.1,20798.4,29565.3,17898.1,15005.4,13804.4,15273.9,17942.8,10743.4,12123.6,11888.5,28453.4,13368.1,6083.8,14719.8,18401.9,19685.1,44600.1,19382.1,15813.9,15100.9,21113.9,14720.3,23351.6,18487.8,21897.4,7964.7,14206.5,8618.2,8388.9,8057.6,12570.3,12144.1,12205.6,13586.7,9154.1,17162.6,13194.2,7311.3,15136.4,15709.1,20976.8,17011.8,17606.2,16448.1,7025.0,10340.2,23773.9,8038.6,12156.7,18853.0,24814.9,20719.1,11026.2,9277.8,7159.7,18411.4,12363.8,12741.9,34660.7,20026.3,25152.1,20274.5,10105.6,11715.6,23466.5,18773.5,15306.9,20587.1,8708.7,17256.1,10093.8,20354.5,20796.2,9892.1,17256.3,21279.5,11763.8,23347.4,13561.7,14873.5,22283.0,14672.0,12143.4,20447.5,15634.9,19406.3,17897.1,24661.5,11777.1,17573.7,39138.5,22083.6,26289.1,24405.9,21858.4,22830.4,18196.1,42883.1,38315.9,53486.3,21203.6,29792.1,29152.2,35868.1,38347.6,45986.2,35178.5,39000.3,23661.1,29733.1,95061.8,37120.8,30660.1,35257.7,53555.7,84616.6,101910.5,116451.4,172902.1,290178.7],"cum_vol":[182286.6,268086.0,306305.2,365218.4,394507.1,444215.2,497837.4,556593.7,599835.1,627725.9,659933.9,708138.2,743172.4,791646.6,828644.0,881313.4,923198.4,991256.1,1035327.3,1077857.6,1113696.9,1149941.6,1205632.0,1244280.4,1268081.4,1298601.4,1319432.6,1346504.0,1382052.9,1416100.4,1470047.8,1511393.2,1567929.9,1606061.1,1677136.3,1712774.4,1747297.0,1793223.9,1834102.9,1871240.9,1905565.1,1953637.1,1990927.9,2029313.4,2071292.7,2107956.4,2143684.3,2191058.8,2223363.4,2248642.5,2303101.7,2345297.9,2387693.9,2411655.6,2449375.4,2489402.3,2535652.2,2584462.1,2611795.1,2634371.6,2669147.9,2716258.0,2755849.1,2804768.7,2843711.3,2889866.1,2935329.9,2990862.5,3038771.9,3077510.5,3125276.1,3173361.4,3202454.7,3252139.5,3305245.8,3348017.1,3396014.9,3451660.9,3478900.3,3522914.9,3559094.2,3599412.1,3627368.1,3677498.9,3732312.3,3776946.4,3810410.4,3868927.9,3920893.4,3957606.0,4012719.7,4045523.9,4087628.1,4133961.6,4174939.4,4219447.8,4278070.4,4334252.6,4365672.3,4420877.6,4472177.7,4534961.1,4578221.8,4627999.6,4686111.9,4761918.1,4814106.9,4861979.5,4922148.9,4979202.3,5056129.9,5116481.5,5169086.7,5228183.1,5282557.0,5327845.6,5385267.7,5433258.2,5470412.3,5516169.6,5590766.9,5623224.6,5668957.0,5710038.5,5959776.4,6054967.5,6078330.0,6101837.0,6125431.9,6149001.3,6175874.8,6192867.9,6217595.0,6240267.3,6260547.9,6283187.3,6297751.4,6318905.6,6338131.7,6355609.6,6382288.4,6406041.4,6427950.3,6450006.9,6466996.1,6487183.9,6529984.3,6551654.4,6577279.9,6592722.9,6623850.9,6642083.3,6668002.1,6691033.9,6713109.9,6733904.0,6756780.4,6778194.8,6804879.3,6826376.7,6841418.5,6870084.7,6882484.9,6907229.8,6926899.5,6943877.9,6962264.8,6992392.1,7010489.2,7027735.6,7050504.6,7082566.4,7107949.2,7133559.3,7169124.1,7190927.1,7208795.4,7230809.6,7247144.4,7272812.7,7304536.8,7322451.2,7337438.5,7352776.4,7364969.6,7391945.8,7401734.3,7437408.6,7449086.9,7457692.4,7473212.9,7491193.4,7507599.3,7522671.5,7534341.1,7544900.1,7561717.9,7586489.7,7602411.2,7613872.2,7634382.8,7651975.7,7678472.3,7691147.3,7716248.5,7730357.4,7740756.3,7748520.1,7756246.1,7767498.6,7802179.9,7818491.5,7839125.4,7857438.5,7872934.2,7902518.0,7930679.7,7955718.4,7964788.4,7977396.1,7989810.1,8000771.6,8012328.9,8019878.1,8026891.5,8039438.0,8047527.7,8059590.9,8073231.3,8084505.7,8097340.5,8108177.4,8125501.0,8133012.8,8143768.3,8167209.8,8179499.4,8189158.7,8196152.8,8202817.0,8216879.6,8232180.6,8241812.2,8249634.0,8262443.0,8291927.2,8308709.6,8323612.1,8334598.8,8351190.3,8360281.7,8383866.1,8404308.8,8432554.7,8447326.4,8457730.9,8468202.4,8477118.0,8487462.6,8504227.1,8520397.4,8539957.1,8553069.5,8567922.6,8579947.3,8595362.7,8602292.4,8613275.1,8624420.6,8640087.8,8660886.2,8690451.5,8708349.6,8723354.9,8737159.4,8752433.2,8770376.0,8781119.4,8793243.0,8805131.5,8833584.9,8846953.0,8853036.8,8867756.6,8886158.4,8905843.5,8950443.6,8969825.7,8985639.6,9000740.4,9021854.4,9036574.6,9059926.2,9078414.0,9100311.4,9108276.1,9122482.6,9131100.9,9139489.8,9147547.4,9160117.7,9172261.9,9184467.4,9198054.1,9207208.2,9224370.8,9237565.0,9244876.3,9260012.6,9275721.8,9296698.6,9313710.4,9331316.6,9347764.6,9354789.6,9365129.9,9388903.8,9396942.4,9409099.1,9427952.1,9452767.0,9473486.1,9484512.4,9493790.1,9500949.9,9519361.3,9531725.1,9544466.9,9579127.6,9599153.9,9624306.0,9644580.5,9654686.1,9666401.7,9689868.2,9708641.7,9723948.6,9744535.6,9753244.4,9770500.4,9780594.2,9800948.7,9821744.9,9831637.1,9848893.4,9870172.9,9881936.6,9905284.0,9918845.7,9933719.2,9956002.2,9970674.2,9982817.6,10003265.1,10018900.1,10038306.4,10056203.4,10080864.9,10092642.1,10110215.8,10149354.3,10171437.9,10197727.1,10222132.9,10243991.4,10266821.8,10285017.9,10327900.9,10366216.9,10419703.1,10440906.8,10470698.9,10499851.1,10535719.2,10574066.9,10620053.1,10655231.6,10694231.9,10717893.0,10747626.1,10842687.9,10879808.7,10910468.9,10945726.6,10999282.3,11083898.9,11185809.4,11302260.8,11475162.9,11765341.6],"abs_move_pct":[0.183,0.294,0.3554,0.512,0.4611,0.4657,0.4518,0.4891,0.5086,0.5688,0.6462,0.7138,0.7342,0.8002,0.8258,0.8506,0.8544,0.8411,0.8037,0.8999,0.8983,0.8746,0.8748,0.8582,0.8739,0.8328,0.8206,0.8278,0.8851,0.8902,1.0238,1.0315,1.0348,1.0122,1.0246,0.9969,0.9661,0.9058,0.8701,0.8823,0.8566,0.8488,0.8946,0.8852,0.8954,0.8895,0.9043,0.9144,0.8717,0.8457,0.8693,0.8738,0.8485,0.8461,0.7994,0.7451,0.7127,0.7347,0.7246,0.7482,0.7701,0.7569,0.7868,0.7771,0.8184,0.8156,0.828,0.8291,0.8346,0.8558,0.8546,0.8355,0.8276,0.7998,0.8093,0.8727,0.8884,0.8325,0.8434,0.8766,0.8796,0.9127,0.8876,0.9175,0.9429,0.9158,0.9075,0.9085,0.9102,0.914,0.9102,0.8779,0.8803,0.8743,0.8652,0.8847,0.8902,0.8676,0.8841,0.8564,0.8834,0.8537,0.8662,0.8819,0.9118,0.9169,0.9505,0.9742,1.0231,1.0028,1.0466,1.0321,1.0817,1.0831,1.0766,1.0845,1.1163,1.0808,1.0922,1.0942,1.118,1.1493,1.1743,1.1793,1.1715,1.1436,1.1603,1.1744,1.1388,1.1314,1.1517,1.1656,1.1672,1.1451,1.1359,1.1197,1.1426,1.1365,1.1622,1.1617,1.1576,1.1312,1.1809,1.1876,1.1668,1.188,1.1657,1.1714,1.1561,1.1632,1.1125,1.0961,1.1285,1.1397,1.1751,1.1839,1.1965,1.1973,1.2043,1.1992,1.1813,1.1439,1.1369,1.1599,1.1581,1.1495,1.15,1.1426,1.1558,1.1546,1.1612,1.1485,1.1669,1.1466,1.1621,1.1671,1.144,1.1587,1.1724,1.1801,1.1404,1.1256,1.1177,1.1156,1.1363,1.1443,1.1335,1.1271,1.118,1.1357,1.1438,1.1254,1.1135,1.1213,1.1216,1.1257,1.1225,1.1221,1.1141,1.1273,1.1298,1.111,1.098,1.1152,1.1207,1.1141,1.1183,1.1063,1.1057,1.1065,1.1254,1.1205,1.1249,1.1119,1.1095,1.117,1.1026,1.1108,1.0991,1.0982,1.1007,1.0865,1.0739,1.0723,1.0978,1.0989,1.0888,1.0961,1.1002,1.092,1.1059,1.0985,1.1041,1.0983,1.1145,1.1258,1.1251,1.1415,1.1247,1.1246,1.1253,1.1347,1.1333,1.1428,1.1247,1.1232,1.0975,1.141,1.134,1.1301,1.1586,1.1676,1.2026,1.1809,1.1752,1.1588,1.1881,1.1855,1.163,1.179,1.1563,1.1634,1.1729,1.2005,1.2113,1.196,1.2171,1.2165,1.2137,1.223,1.1876,1.1964,1.1971,1.2047,1.2075,1.2051,1.2158,1.2259,1.213,1.2121,1.2625,1.2726,1.2899,1.2753,1.2448,1.244,1.2386,1.2293,1.2244,1.2468,1.2081,1.2138,1.2194,1.2243,1.2229,1.2304,1.2317,1.233,1.2215,1.229,1.2144,1.1825,1.1714,1.187,1.1863,1.1672,1.1678,1.1792,1.187,1.1946,1.2196,1.204,1.1953,1.1858,1.1789,1.1947,1.1831,1.1979,1.173,1.1862,1.1688,1.1604,1.1618,1.1718,1.1771,1.188,1.1817,1.1806,1.1623,1.1666,1.1906,1.1752,1.1959,1.1971,1.1967,1.1914,1.1877,1.2098,1.202,1.2043,1.2042,1.2117,1.2102,1.2189,1.2105,1.2139,1.2216,1.1958,1.2053,1.2121,1.2002,1.2084,1.2044,1.2059,1.1733,1.1944,1.2127,1.2426,1.2155,1.2238,1.2123,1.2087,1.209,1.239,1.231,1.22,1.221,1.2258,1.222,1.2456,1.2341,1.2336,1.2435,1.2362,1.2175,1.2288,1.2214,1.2019,1.1935,1.1892,1.1959,1.178,1.1914,1.1836,1.166,1.1564,1.1652,1.1574,1.2034,1.2577],"open5_vol":394507.1,"days":14,"atr14":0.3015428571428573,"adv14":12765284,"avg_range_pct14":2.551,"prev_close":9.32,"prev_high":9.435,"prev_low":9.265,"high_20d":10.19,"ref_5d_high":9.58,"ref_5d_low":8.69,"ref_5d_avg_high":9.19,"ref_5d_avg_low":8.9277,"ref_5d_avg_range":0.2623,"sr14":{"levels":[{"lo":8.8,"hi":8.82,"mid":8.81,"touches":2,"last_touch_days_ago":2},{"lo":8.8934,"hi":8.94,"mid":8.9167,"touches":2,"last_touch_days_ago":3},{"lo":8.99,"hi":9.05,"mid":9.0167,"touches":3,"last_touch_days_ago":1},{"lo":9.085,"hi":9.105,"mid":9.0933,"touches":3,"last_touch_days_ago":3},{"lo":9.265,"hi":9.34,"mid":9.3025,"touches":2,"last_touch_days_ago":0},{"lo":9.35,"hi":9.375,"mid":9.3625,"touches":2,"last_touch_days_ago":5},{"lo":9.435,"hi":9.51,"mid":9.465,"touches":3,"last_touch_days_ago":0},{"lo":9.55,"hi":9.58,"mid":9.5617,"touches":3,"last_touch_days_ago":1},{"lo":9.7,"hi":9.74,"mid":9.72,"touches":2,"last_touch_days_ago":9},{"lo":9.785,"hi":9.79,"mid":9.7875,"touches":2,"last_touch_days_ago":10}],"high":10.095,"low":8.69,"atr":0.3015,"sessions":14,"tol":0.0754}}