{"symbol":"SPY","for_date":"2025-09-15","built":"2026-09-30T17:37:22-04:00","sessions":["2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12"],"vol_per_min":[740054.4,378204.7,292934.1,252999.6,259295.2,339881.3,295288.1,250445.9,248164.4,247223.6,252253.1,203741.2,192702.7,177398.2,180210.8,263731.6,246690.7,250674.9,272479.6,237186.1,273458.4,262150.9,278439.4,201910.4,177719.6,276781.1,211877.9,191440.2,164816.3,164041.7,314636.7,227727.8,212333.3,214975.4,194288.9,230721.9,202269.6,261614.0,188192.1,200969.4,212107.9,179322.6,201621.5,212381.1,168580.1,217483.8,189256.3,167255.1,169116.8,178446.9,191138.6,154639.7,153337.3,170033.2,185624.3,159215.1,157569.4,155625.8,158379.2,165446.0,167530.3,167642.9,168507.0,170895.8,162854.5,178755.7,151499.6,140567.7,133342.8,137315.1,167711.4,176831.0,146070.9,141693.0,202321.8,171958.3,128252.4,157518.3,154805.8,136544.6,158344.2,145464.9,141614.4,125181.7,135126.5,171363.9,139349.3,115955.8,137280.4,105662.1,175613.9,124872.1,115747.7,106479.1,117518.4,114458.6,106604.6,102348.1,97598.1,119637.1,133121.7,152068.7,135973.3,304180.1,93357.3,125858.2,159874.7,174567.7,132043.5,103646.0,133065.7,132815.8,129573.4,93883.3,106296.7,115181.1,126091.8,104890.1,135220.4,128026.0,136398.9,95969.6,104391.6,110901.8,110810.0,154438.9,112491.8,94136.9,103281.4,108128.5,133826.0,92768.9,83773.8,82839.4,85198.6,118991.4,106472.6,94545.1,83340.1,83759.9,147332.0,152373.3,89709.8,121935.9,91769.9,111577.0,86744.1,87923.8,88325.2,108921.4,129519.6,187876.9,86609.1,78241.0,86039.1,81703.4,77240.0,79706.1,66692.6,72998.6,89233.1,94145.1,88461.8,90335.9,67733.1,99678.6,104833.5,114384.6,83042.6,78705.3,107750.0,94024.0,117722.7,79932.9,77014.6,93058.9,93762.2,84805.4,106621.9,74980.6,102232.3,70846.8,58768.9,61395.7,55199.6,60496.4,70980.6,86894.9,70794.2,65194.5,117652.8,93376.3,68628.0,78703.9,76500.9,82657.8,107924.2,75252.7,99967.4,82976.7,116298.0,89905.4,76493.0,70967.3,79919.5,95776.1,88586.7,82606.1,97150.6,98044.6,113749.9,79370.6,104566.1,105207.6,92159.4,100929.6,74749.9,81932.9,62828.2,73275.7,94970.6,94963.7,87542.6,103196.8,67125.6,108491.2,65646.6,74269.0,63854.1,66523.1,78168.1,73735.6,70840.6,65524.7,67674.4,94069.9,82164.6,84594.9,83875.5,99466.4,128664.6,78645.1,79865.4,69385.4,78639.8,123683.3,72243.4,81114.2,74380.5,72751.9,96621.9,86300.5,92656.5,98984.9,85050.2,104911.4,80819.4,85926.1,79799.4,61290.1,100860.6,99202.3,98959.6,77184.4,90622.9,145233.1,95011.4,82697.1,107606.6,91596.1,144834.9,116027.3,84921.8,95203.6,102329.7,101235.2,82542.9,68348.9,123978.5,69719.0,118644.9,86224.7,101089.2,91778.1,103952.6,128410.4,200059.1,84267.8,80544.4,79969.7,101866.6,96960.4,92373.1,89263.8,86363.7,91586.1,101223.9,112799.2,85837.7,78074.3,216224.3,84170.9,89889.1,202534.9,77465.6,96044.9,100055.4,81775.1,81842.7,86000.3,87350.4,90281.2,78577.6,101758.4,87522.9,86621.6,81434.8,82624.9,98449.1,100876.4,127163.7,112889.8,127819.6,88447.0,89303.4,110059.8,113879.3,95059.6,97222.8,110377.3,133122.4,127636.1,144227.9,118338.8,99632.9,110652.7,129518.6,111994.1,88175.8,104803.1,103492.2,116651.4,152939.6,150751.4,147035.8,169445.6,163219.7,142093.9,149908.4,171805.8,147840.4,155060.4,288260.6,126479.1,121879.8,141772.1,134376.1,120010.2,154401.1,135481.4,238909.1,203573.9,163825.2,164685.4,184709.9,209342.9,206382.1,188650.1,161576.7,184461.4,210926.2,198844.3,199116.1,214332.4,197476.4,299361.1,225978.4,248343.9,252085.8,300551.8,666151.0,432164.8,527572.6,390861.8,457477.8,665910.1,511010.8,721934.9,848228.8,2413477.7],"cum_vol":[740054.4,1118259.1,1411193.2,1664192.9,1923488.1,2263369.4,2558657.5,2809103.4,3057267.7,3304491.3,3556744.4,3760485.6,3953188.4,4130586.6,4310797.4,4574528.9,4821219.6,5071894.5,5344374.1,5581560.1,5855018.6,6117169.5,6395608.9,6597519.3,6775238.9,7052020.1,7263898.0,7455338.2,7620154.5,7784196.2,8098832.9,8326560.7,8538894.0,8753869.4,8948158.3,9178880.2,9381149.9,9642763.9,9830956.0,10031925.4,10244033.3,10423355.9,10624977.4,10837358.6,11005938.6,11223422.4,11412678.7,11579933.9,11749050.6,11927497.6,12118636.2,12273275.9,12426613.2,12596646.4,12782270.7,12941485.9,13099055.2,13254681.0,13413060.2,13578506.2,13746036.5,13913679.4,14082186.4,14253082.2,14415936.7,14594692.4,14746192.1,14886759.8,15020102.6,15157417.6,15325129.1,15501960.1,15648031.0,15789724.0,15992045.8,16164004.1,16292256.4,16449774.7,16604580.5,16741125.1,16899469.4,17044934.3,17186548.6,17311730.4,17446856.9,17618220.7,17757570.0,17873525.8,18010806.2,18116468.4,18292082.3,18416954.4,18532702.1,18639181.2,18756699.6,18871158.1,18977762.7,19080110.8,19177708.9,19297346.1,19430467.8,19582536.5,19718509.8,20022689.9,20116047.2,20241905.4,20401780.1,20576347.9,20708391.4,20812037.4,20945103.1,21077918.9,21207492.2,21301375.5,21407672.2,21522853.4,21648945.1,21753835.2,21889055.6,22017081.6,22153480.5,22249450.1,22353841.6,22464743.4,22575553.4,22729992.4,22842484.1,22936621.0,23039902.4,23148030.9,23281856.9,23374625.8,23458399.6,23541238.9,23626437.5,23745428.9,23851901.6,23946446.7,24029786.8,24113546.7,24260878.7,24413252.0,24502961.8,24624897.6,24716667.5,24828244.5,24914988.6,25002912.4,25091237.6,25200159.1,25329678.6,25517555.6,25604164.6,25682405.6,25768444.7,25850148.1,25927388.1,26007094.3,26073786.9,26146785.6,26236018.7,26330163.9,26418625.6,26508961.5,26576694.6,26676373.1,26781206.6,26895591.2,26978633.8,27057339.1,27165089.1,27259113.1,27376835.8,27456768.6,27533783.2,27626842.1,27720604.3,27805409.6,27912031.5,27987012.1,28089244.4,28160091.2,28218860.1,28280255.9,28335455.4,28395951.9,28466932.5,28553827.4,28624621.6,28689816.1,28807468.9,28900845.2,28969473.2,29048177.1,29124678.0,29207335.8,29315260.0,29390512.7,29490480.1,29573456.9,29689754.9,29779660.3,29856153.3,29927120.6,30007040.1,30102816.2,30191402.9,30274009.0,30371159.6,30469204.2,30582954.1,30662324.7,30766890.8,30872098.4,30964257.7,31065187.3,31139937.2,31221870.1,31284698.3,31357974.0,31452944.6,31547908.4,31635450.9,31738647.7,31805773.4,31914264.6,31979911.1,32054180.1,32118034.3,32184557.4,32262725.5,32336461.1,32407301.7,32472826.4,32540500.9,32634570.8,32716735.4,32801330.2,32885205.7,32984672.1,33113336.6,33191981.7,33271847.1,33341232.5,33419872.3,33543555.6,33615798.9,33696913.1,33771293.6,33844045.5,33940667.4,34026967.9,34119624.4,34218609.2,34303659.4,34408570.9,34489390.3,34575316.4,34655115.7,34716405.9,34817266.5,34916468.8,35015428.4,35092612.9,35183235.8,35328468.9,35423480.4,35506177.4,35613784.1,35705380.1,35850215.0,35966242.3,36051164.1,36146367.7,36248697.4,36349932.6,36432475.6,36500824.4,36624802.9,36694521.9,36813166.9,36899391.6,37000480.8,37092258.9,37196211.6,37324621.9,37524681.0,37608948.8,37689493.1,37769462.9,37871329.4,37968289.8,38060662.9,38149926.7,38236290.4,38327876.5,38429100.4,38541899.6,38627737.4,38705811.6,38922035.9,39006206.8,39096095.9,39298630.9,39376096.4,39472141.3,39572196.7,39653971.9,39735814.6,39821814.9,39909165.3,39999446.5,40078024.1,40179782.5,40267305.4,40353926.9,40435361.7,40517986.6,40616435.7,40717312.1,40844475.9,40957365.6,41085185.3,41173632.3,41262935.7,41372995.5,41486874.8,41581934.4,41679157.2,41789534.5,41922656.9,42050292.9,42194520.8,42312859.6,42412492.5,42523145.2,42652663.9,42764657.9,42852833.7,42957636.8,43061129.0,43177780.4,43330719.9,43481471.4,43628507.1,43797952.8,43961172.5,44103266.4,44253174.8,44424980.6,44572821.0,44727881.4,45016142.0,45142621.1,45264500.9,45406273.0,45540649.1,45660659.3,45815060.4,45950541.7,46189450.9,46393024.8,46556850.0,46721535.4,46906245.3,47115588.1,47321970.2,47510620.3,47672197.0,47856658.4,48067584.6,48266428.9,48465545.1,48679877.5,48877353.9,49176715.0,49402693.4,49651037.2,49903123.0,50203674.8,50869825.8,51301990.6,51829563.2,52220425.0,52677902.8,53343812.9,53854823.7,54576758.6,55424987.4,57838465.1],"abs_move_pct":[0.0392,0.0618,0.0585,0.0577,0.0517,0.0391,0.0347,0.0337,0.0391,0.052,0.0474,0.0402,0.0496,0.0529,0.0556,0.0571,0.0496,0.0697,0.0436,0.0559,0.0666,0.0815,0.0721,0.0819,0.0943,0.1051,0.11,0.1124,0.1062,0.11,0.1219,0.1267,0.1158,0.1267,0.1327,0.1408,0.1409,0.1477,0.144,0.1498,0.1456,0.1428,0.1537,0.1473,0.1614,0.1701,0.1657,0.1739,0.1703,0.1711,0.1609,0.1675,0.1801,0.1772,0.1829,0.1876,0.1927,0.17,0.1871,0.1884,0.1907,0.1955,0.2067,0.1971,0.2096,0.2257,0.2293,0.2184,0.2183,0.2163,0.2037,0.2167,0.2169,0.2201,0.2192,0.2155,0.2154,0.2227,0.2243,0.2284,0.2418,0.2258,0.2214,0.2149,0.2124,0.2075,0.2152,0.2249,0.2322,0.2353,0.234,0.2361,0.2424,0.2406,0.2367,0.2387,0.2424,0.2412,0.2379,0.237,0.2408,0.2304,0.2278,0.2224,0.2283,0.227,0.2325,0.2408,0.2427,0.2392,0.2379,0.2394,0.2412,0.2397,0.2395,0.2414,0.2309,0.2292,0.2238,0.2267,0.2343,0.2384,0.2384,0.2324,0.2321,0.2285,0.2187,0.2155,0.2162,0.2254,0.2202,0.2165,0.2197,0.2196,0.218,0.2233,0.2196,0.2189,0.222,0.2192,0.2315,0.2321,0.2359,0.2405,0.2336,0.2309,0.235,0.2509,0.251,0.2462,0.24,0.2437,0.2494,0.2548,0.2483,0.2518,0.2427,0.2397,0.2346,0.2334,0.2307,0.2293,0.2296,0.2232,0.2265,0.2211,0.2187,0.2256,0.2263,0.2215,0.2251,0.2359,0.2444,0.231,0.224,0.2283,0.2259,0.2283,0.2361,0.2391,0.2328,0.2249,0.2296,0.2382,0.2323,0.2322,0.2347,0.2329,0.23,0.2355,0.2348,0.2256,0.2244,0.2282,0.2285,0.2352,0.2283,0.2443,0.25,0.2544,0.2466,0.2414,0.2391,0.2401,0.2376,0.2253,0.2247,0.2189,0.2165,0.2106,0.207,0.2165,0.2169,0.2163,0.2269,0.2283,0.2214,0.2272,0.2246,0.2244,0.2224,0.2292,0.2309,0.2338,0.2322,0.2306,0.2323,0.233,0.2283,0.2265,0.2276,0.2276,0.2314,0.2329,0.2342,0.2381,0.2487,0.2442,0.2446,0.2448,0.2456,0.2475,0.25,0.2458,0.2466,0.2497,0.254,0.2548,0.2538,0.26,0.2565,0.2669,0.2711,0.2788,0.2745,0.2741,0.2826,0.2811,0.2795,0.2823,0.2799,0.2799,0.288,0.2915,0.2842,0.2877,0.2936,0.2973,0.2925,0.2878,0.2973,0.2973,0.2947,0.2974,0.2961,0.2943,0.2905,0.2932,0.2959,0.2946,0.2899,0.2908,0.2944,0.2981,0.2932,0.2934,0.2911,0.2872,0.2869,0.2843,0.2911,0.2875,0.2866,0.2922,0.2964,0.2967,0.2947,0.2907,0.2899,0.2875,0.2887,0.2889,0.2862,0.286,0.2824,0.2818,0.288,0.2833,0.2938,0.2972,0.2968,0.2954,0.2966,0.2906,0.2861,0.2886,0.2921,0.2906,0.3032,0.3012,0.3114,0.3192,0.3098,0.3136,0.3134,0.3096,0.3087,0.3072,0.3012,0.2983,0.3104,0.3087,0.3118,0.309,0.31,0.3016,0.3044,0.3023,0.3036,0.3058,0.3088,0.3079,0.3108,0.3137,0.3139,0.3106,0.3043,0.3095,0.3127,0.3129,0.3197,0.321,0.3276,0.3263,0.3172,0.3179,0.3222,0.3245,0.3251,0.3259,0.3208,0.3283,0.3229,0.3239,0.3229,0.3202,0.3192,0.3199,0.3226,0.3246,0.3243,0.3191,0.3165,0.3063,0.3037,0.3034,0.301,0.2958,0.3005,0.3021,0.3288,0.3377,0.3367,0.3399,0.3457,0.3405,0.3422,0.3476,0.3389,0.3285],"open5_vol":1923488.1,"days":14,"atr14":4.7971428571428465,"adv14":67102987,"avg_range_pct14":0.661,"prev_close":657.41,"prev_high":659.11,"prev_low":656.9,"high_20d":659.11,"ref_5d_high":659.11,"ref_5d_low":647.22,"ref_5d_avg_high":654.538,"ref_5d_avg_low":651.114,"ref_5d_avg_range":3.424,"sr14":{"levels":[{"lo":640.46,"hi":641.57,"mid":640.84,"touches":3,"last_touch_days_ago":7},{"lo":642.35,"hi":643.51,"mid":643.0825,"touches":4,"last_touch_days_ago":5},{"lo":644.21,"hi":645.34,"mid":644.815,"touches":4,"last_touch_days_ago":7},{"lo":647.22,"hi":647.84,"mid":647.415,"touches":4,"last_touch_days_ago":3},{"lo":649.15,"hi":649.84,"mid":649.49,"touches":3,"last_touch_days_ago":4},{"lo":650.63,"hi":650.86,"mid":650.745,"touches":2,"last_touch_days_ago":2},{"lo":653.59,"hi":654.55,"mid":654.07,"touches":2,"last_touch_days_ago":1},{"lo":658.33,"hi":659.11,"mid":658.72,"touches":2,"last_touch_days_ago":0}],"high":659.11,"low":634.92,"atr":4.7971,"sessions":14,"tol":1.1993}}