{"symbol":"SOUN","for_date":"2025-09-15","built":"2026-09-30T17:37:20-04:00","sessions":["2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12"],"vol_per_min":[824130.9,416716.4,384139.1,311955.3,342243.4,375733.0,258799.6,250995.1,219689.1,239784.6,272773.1,265075.0,211718.0,218259.7,167810.5,239851.0,216878.1,200745.9,180387.4,172007.2,210119.6,224145.4,170761.9,154614.1,153893.7,221962.0,169285.2,155414.0,128040.9,127088.9,190651.9,156972.1,156484.4,202493.5,202763.1,183693.6,216805.4,189555.1,174737.6,141215.0,168229.5,161758.7,189690.6,168563.1,171007.0,184693.0,171011.0,186699.6,141528.8,185873.8,168786.8,158286.6,138610.9,156942.7,151919.6,154507.1,160601.1,167029.2,167940.0,152067.4,169971.9,147472.6,152134.9,135809.2,151031.4,158644.9,166496.3,157046.1,137073.1,129701.9,136592.9,122449.4,137716.1,150001.8,160306.6,149191.5,166514.7,142041.9,142606.6,148323.2,173061.7,159230.1,135029.9,149393.4,159379.9,180648.9,131321.6,142499.4,149271.2,161159.5,156760.4,186405.9,174250.1,194285.3,163684.7,174988.9,162882.3,121086.0,139376.4,113507.6,138944.1,182370.6,151154.6,169625.1,118053.4,150168.9,176335.8,150063.4,142712.4,165969.5,154873.3,164778.1,156174.9,151593.9,176294.3,225176.0,212277.9,158090.4,187347.9,144586.0,202430.5,171103.4,169130.2,200897.7,164081.9,180808.0,193618.0,148411.5,189668.6,150123.8,195454.7,190948.1,152912.2,175922.0,134139.6,141203.5,169139.9,154878.6,165238.8,173690.9,153641.4,192142.1,165645.2,160297.3,188176.4,179311.1,161916.7,158198.4,151664.1,143846.8,190283.1,204404.9,200055.2,196551.3,174935.4,169568.0,198910.9,207323.9,178830.6,144829.0,148725.2,156296.6,166819.4,148599.9,188771.4,169954.9,210146.9,174687.6,262573.6,168955.0,198711.1,210638.9,187685.9,224389.4,181062.9,228275.1,211670.6,185295.8,168444.4,141215.5,164362.2,196384.0,196690.9,127119.0,132462.9,178336.1,180493.4,154950.7,161142.1,147193.5,164622.7,172624.0,187686.4,169849.8,192857.1,198860.6,214239.5,188987.4,192967.1,212411.6,185209.0,169906.6,161430.3,166883.4,189088.6,169777.7,161098.4,142777.4,139577.6,153479.9,155968.2,159784.9,169667.9,169566.7,152797.6,166180.0,152020.1,138418.5,157582.6,163154.9,180562.6,175746.5,182079.9,144578.6,161043.0,198030.3,165820.6,160281.0,183851.4,148868.4,185850.3,146577.9,159980.5,132307.4,135093.9,155003.2,139031.9,154533.5,152654.3,157881.0,145646.0,142349.5,116929.9,155418.4,128094.5,139325.7,124488.1,160219.9,169888.2,161263.2,202135.3,173962.1,190274.4,152893.0,131785.6,167785.9,166963.2,140379.1,150088.9,156585.3,113977.2,149679.6,150257.8,127509.2,184058.9,171346.4,132696.8,133232.6,159499.9,112284.4,218215.0,186156.9,155541.4,167181.5,154759.9,195387.8,223111.4,176025.4,143293.4,150273.1,161152.9,168347.0,180517.3,163631.0,139455.9,140903.1,185090.4,152997.6,194937.0,165908.6,158537.7,156021.1,158369.9,141926.6,135254.2,127392.2,164711.5,161448.0,163287.1,168468.6,202307.2,165508.6,195854.2,164047.9,144462.0,144353.4,121033.4,160599.6,146482.7,159169.9,153934.5,173816.9,141637.9,126229.6,132186.1,159842.6,120419.1,117265.2,114194.6,122260.3,140211.6,121680.2,173627.9,142078.8,116833.1,143333.1,127697.5,133140.1,125636.1,112624.7,144244.9,146188.1,143723.1,148587.2,134780.4,134343.3,134084.7,139530.9,156587.2,138689.9,161705.6,133272.1,183047.4,171714.4,135325.8,171341.1,165288.4,192482.4,180370.8,199212.3,177269.1,216468.1,169356.8,157633.8,166520.4,188983.7,147754.1,170555.4,172435.4,142232.8,195158.1,236263.1,180533.9,201049.6,174323.2,179876.1,171042.4,192115.6,181706.1,172970.2,197355.4,232481.5,173531.4,179646.1,202311.6,221835.0,185279.8,195820.8,239892.5,214914.1,329111.6,248258.2,234833.4,244820.6,301548.2,351087.8,271106.9,361924.4,380167.1,564348.8],"cum_vol":[824130.9,1240847.4,1624986.4,1936941.7,2279185.1,2654918.1,2913717.8,3164712.9,3384401.9,3624186.6,3896959.7,4162034.7,4373752.7,4592012.4,4759822.9,4999673.9,5216552.0,5417297.9,5597685.3,5769692.5,5979812.1,6203957.5,6374719.4,6529333.5,6683227.2,6905189.2,7074474.4,7229888.4,7357929.3,7485018.2,7675670.1,7832642.1,7989126.5,8191620.0,8394383.1,8578076.6,8794882.0,8984437.1,9159174.8,9300389.8,9468619.3,9630378.0,9820068.6,9988631.6,10159638.6,10344331.6,10515342.6,10702042.2,10843571.0,11029444.8,11198231.6,11356518.1,11495129.1,11652071.8,11803991.4,11958498.4,12119099.6,12286128.8,12454068.8,12606136.1,12776108.1,12923580.6,13075715.5,13211524.7,13362556.1,13521200.9,13687697.2,13844743.3,13981816.4,14111518.3,14248111.1,14370560.5,14508276.6,14658278.4,14818585.1,14967776.6,15134291.3,15276333.2,15418939.9,15567263.1,15740324.8,15899554.9,16034584.8,16183978.1,16343358.1,16524006.9,16655328.6,16797827.9,16947099.1,17108258.6,17265019.1,17451425.0,17625675.1,17819960.4,17983645.1,18158633.9,18321516.2,18442602.2,18581978.6,18695486.2,18834430.3,19016800.9,19167955.5,19337580.6,19455634.0,19605802.9,19782138.6,19932202.1,20074914.4,20240883.9,20395757.2,20560535.4,20716710.3,20868304.2,21044598.5,21269774.5,21482052.4,21640142.8,21827490.6,21972076.6,22174507.1,22345610.5,22514740.7,22715638.4,22879720.4,23060528.4,23254146.4,23402557.9,23592226.5,23742350.3,23937805.0,24128753.1,24281665.4,24457587.4,24591726.9,24732930.4,24902070.4,25056948.9,25222187.7,25395878.6,25549519.9,25741662.0,25907307.2,26067604.5,26255780.9,26435092.0,26597008.7,26755207.1,26906871.3,27050718.1,27241001.1,27445406.0,27645461.2,27842012.5,28016947.9,28186515.9,28385426.7,28592750.6,28771581.3,28916410.3,29065135.5,29221432.1,29388251.5,29536851.4,29725622.9,29895577.8,30105724.6,30280412.2,30542985.9,30711940.9,30910651.9,31121290.9,31308976.7,31533366.1,31714429.0,31942704.1,32154374.6,32339670.4,32508114.9,32649330.4,32813692.6,33010076.6,33206767.4,33333886.4,33466349.3,33644685.4,33825178.9,33980129.6,34141271.6,34288465.1,34453087.9,34625711.9,34813398.3,34983248.1,35176105.1,35374965.7,35589205.2,35778192.6,35971159.7,36183571.3,36368780.3,36538686.9,36700117.1,36867000.6,37056089.2,37225866.9,37386965.4,37529742.8,37669320.4,37822800.3,37978768.5,38138553.4,38308221.3,38477788.0,38630585.6,38796765.6,38948785.8,39087204.3,39244786.9,39407941.9,39588504.4,39764250.9,39946330.9,40090909.4,40251952.4,40449982.7,40615803.4,40776084.4,40959935.7,41108804.1,41294654.4,41441232.2,41601212.7,41733520.1,41868613.9,42023617.1,42162649.0,42317182.5,42469836.8,42627717.8,42773363.8,42915713.3,43032643.2,43188061.6,43316156.1,43455481.9,43579969.9,43740189.9,43910078.1,44071341.3,44273476.6,44447438.7,44637713.1,44790606.1,44922391.8,45090177.6,45257140.9,45397520.0,45547608.9,45704194.1,45818171.4,45967850.9,46118108.7,46245617.9,46429676.9,46601023.2,46733720.0,46866952.6,47026452.5,47138736.9,47356951.9,47543108.9,47698650.2,47865831.7,48020591.6,48215979.4,48439090.8,48615116.1,48758409.6,48908682.7,49069835.6,49238182.6,49418699.9,49582330.9,49721786.8,49862689.9,50047780.3,50200777.9,50395714.9,50561623.5,50720161.2,50876182.3,51034552.2,51176478.9,51311733.1,51439125.3,51603836.8,51765284.8,51928571.9,52097040.5,52299347.7,52464856.4,52660710.6,52824758.4,52969220.4,53113573.8,53234607.2,53395206.8,53541689.5,53700859.4,53854793.9,54028610.8,54170248.7,54296478.3,54428664.4,54588507.0,54708926.1,54826191.3,54940385.9,55062646.2,55202857.9,55324538.1,55498165.9,55640244.7,55757077.8,55900410.9,56028108.4,56161248.6,56286884.7,56399509.4,56543754.3,56689942.4,56833665.6,56982252.8,57117033.2,57251376.5,57385461.2,57524992.1,57681579.4,57820269.3,57981974.9,58115247.1,58298294.5,58470008.9,58605334.6,58776675.7,58941964.1,59134446.5,59314817.3,59514029.6,59691298.6,59907766.7,60077123.5,60234757.3,60401277.6,60590261.4,60738015.4,60908570.9,61081006.3,61223239.1,61418397.1,61654660.3,61835194.1,62036243.7,62210566.9,62390443.1,62561485.5,62753601.1,62935307.3,63108277.5,63305632.9,63538114.4,63711645.8,63891291.9,64093603.4,64315438.4,64500718.2,64696539.0,64936431.5,65151345.6,65480457.3,65728715.5,65963548.9,66208369.6,66509917.8,66861005.6,67132112.4,67494036.9,67874203.9,68438552.7],"abs_move_pct":[0.6231,1.2009,1.4445,1.4594,1.5644,1.3876,1.4962,1.5737,1.6589,1.7853,1.86,1.7097,1.5226,1.4748,1.5055,1.5489,1.5449,1.5948,1.3896,1.3918,1.6119,1.7067,1.7546,1.6193,1.7714,1.7918,1.7108,1.8656,1.715,1.7879,1.8702,1.9096,1.8359,1.8654,1.8305,1.871,1.9103,1.8242,1.7767,1.6937,1.6707,1.6869,1.7756,1.7536,1.7937,1.7545,1.8427,1.8903,1.8291,1.7911,1.8077,1.818,1.8834,1.802,1.8744,1.9337,1.8746,1.8416,1.9077,1.9064,1.9235,1.9329,2.0184,1.9356,1.9176,2.0407,2.0638,1.9929,2.0534,2.0789,2.0367,2.0765,2.0954,2.1074,2.1203,2.1078,2.1071,2.1247,2.1327,2.1029,2.067,2.0278,1.9608,1.9614,1.95,1.8049,1.7776,1.776,1.8457,1.8495,1.7887,1.8326,1.8791,1.8184,1.8185,1.7572,1.7259,1.7131,1.7342,1.6837,1.7736,1.78,1.817,1.8302,1.8421,1.8434,1.8912,1.9373,1.9718,1.9774,1.9363,1.9505,1.8895,1.8023,1.8414,1.9253,1.8597,1.8448,1.7711,1.7136,1.8575,1.9568,1.9772,1.9639,1.9378,1.9623,1.9146,1.9091,1.7455,1.7607,1.7986,1.7589,1.8048,1.7598,1.7173,1.6666,1.7054,1.6628,1.7318,1.7521,1.8201,1.7775,1.6855,1.7456,1.6657,1.7479,1.6773,1.7809,1.8128,1.7177,1.6591,1.684,1.6594,1.6906,1.7108,1.6432,1.5814,1.5409,1.5249,1.5239,1.5134,1.4994,1.4732,1.4085,1.4481,1.498,1.4487,1.4846,1.5097,1.5745,1.6235,1.5076,1.5513,1.5994,1.6335,1.7321,1.6926,1.6998,1.742,1.6959,1.6143,1.6458,1.6001,1.5869,1.5656,1.591,1.5872,1.6987,1.697,1.6464,1.7061,1.7381,1.79,1.7959,1.8844,1.9211,1.8922,1.8661,1.9413,2.0252,2.0644,2.0062,2.052,2.074,2.1054,2.0571,2.0219,2.0435,2.0581,2.0264,1.9504,1.9629,1.9602,2.0087,1.9825,1.9805,2.044,1.9987,2.1572,2.2325,2.1728,2.1364,2.1498,2.1607,2.19,2.2246,2.2253,2.23,2.2378,2.2195,2.1827,2.1894,2.2492,2.2475,2.3153,2.2705,2.3024,2.2965,2.2715,2.2057,2.1879,2.1228,2.0676,2.063,2.1298,2.145,2.1848,2.2029,2.2885,2.3829,2.4555,2.4222,2.4257,2.4089,2.4159,2.4293,2.3635,2.3196,2.3121,2.2999,2.2915,2.4259,2.4333,2.4317,2.5011,2.5171,2.5511,2.4973,2.6025,2.6104,2.7312,2.6855,2.658,2.6765,2.68,2.6854,2.7188,2.6465,2.5843,2.6428,2.7639,2.7544,2.7507,2.7335,2.6895,2.7609,2.8407,2.8311,2.7796,2.8742,2.8189,2.8309,2.9173,2.9018,2.9235,2.8756,2.8692,2.85,2.8673,2.8783,2.8607,2.8771,2.8777,2.8509,2.9,2.8685,2.8536,2.8741,2.9069,2.8607,2.8229,2.808,2.7757,2.7365,2.7671,2.7696,2.6998,2.703,2.7425,2.7627,2.8001,2.8562,2.807,2.82,2.7495,2.7024,2.7498,2.7856,2.7139,2.7925,2.7825,2.7596,2.8515,2.8593,2.8751,2.8901,2.9662,3.0325,3.0428,3.036,3.0176,3.0309,3.1347,3.1827,3.2395,3.2454,3.3739,3.463,3.5298,3.5324,3.558,3.611,3.5366,3.5613,3.6151,3.6059,3.5932,3.6514,3.6449,3.6276,3.7038,3.686,3.6635,3.6844,3.6734,3.7018,3.7704,3.713,3.7185,3.7357,3.7775,3.8844,3.8529,3.8564,3.9022,3.9719,3.9014,3.8707,3.7727,3.7503,3.7203,3.6338,3.6962,3.7246,3.7132,3.6825,3.7797,3.755,3.8241,3.9105],"open5_vol":2279185.1,"days":14,"atr14":0.9514285714285712,"adv14":72254609,"avg_range_pct14":7.254,"prev_close":14.12,"prev_high":14.675,"prev_low":14.11,"high_20d":16.59,"ref_5d_high":15.53,"ref_5d_low":13.91,"ref_5d_avg_high":15.109,"ref_5d_avg_low":14.12,"ref_5d_avg_range":0.989,"sr14":{"levels":[{"lo":11.86,"hi":12.07,"mid":11.9738,"touches":4,"last_touch_days_ago":10},{"lo":12.14,"hi":12.33,"mid":12.22,"touches":3,"last_touch_days_ago":8},{"lo":12.65,"hi":12.81,"mid":12.7033,"touches":6,"last_touch_days_ago":5},{"lo":13.44,"hi":13.52,"mid":13.48,"touches":2,"last_touch_days_ago":6},{"lo":13.7,"hi":13.92,"mid":13.8433,"touches":3,"last_touch_days_ago":1},{"lo":14.02,"hi":14.11,"mid":14.065,"touches":2,"last_touch_days_ago":0},{"lo":14.41,"hi":14.64,"mid":14.525,"touches":2,"last_touch_days_ago":3},{"lo":14.675,"hi":14.89,"mid":14.7825,"touches":2,"last_touch_days_ago":0},{"lo":15.19,"hi":15.26,"mid":15.225,"touches":2,"last_touch_days_ago":2}],"high":15.53,"low":11.86,"atr":0.9514,"sessions":14,"tol":0.2379}}