{"symbol":"SLDB","for_date":"2025-09-15","built":"2026-09-30T17:37:20-04:00","sessions":["2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12"],"vol_per_min":[14820.7,1933.5,1376.3,681.1,921.4,887.3,2953.7,1661.4,1311.0,2373.4,2545.7,1737.9,1479.2,2837.7,2318.1,3875.7,2612.5,1793.4,1850.9,2177.9,1954.6,1783.3,1906.4,1348.5,2133.1,1217.9,1502.9,916.8,2044.1,1328.3,2208.9,1636.1,2954.9,1315.4,1645.9,968.1,927.5,813.0,1283.8,1490.9,2161.9,3809.5,1972.1,1825.1,651.4,1485.2,1401.1,2641.1,998.6,2119.1,1720.5,3787.4,1297.9,2035.3,710.0,1996.1,1925.4,1291.7,923.1,1104.8,1709.1,648.2,2335.4,2288.2,2156.6,1467.6,2043.1,748.9,1345.8,1274.4,1206.6,5731.1,3887.4,1155.5,1036.1,1284.2,1798.4,808.6,1019.3,825.6,1797.5,540.4,1019.4,1505.6,1355.9,1813.7,1973.6,1979.4,1872.3,1207.4,1106.1,681.4,4249.1,2132.2,730.1,920.1,1154.8,1312.4,891.5,1208.3,865.7,1633.3,897.9,1540.1,696.0,2231.7,2366.6,2395.4,934.6,2563.6,1849.1,858.7,1500.9,586.8,601.9,2198.8,2177.7,467.4,2613.9,2108.8,2054.9,1877.3,1013.9,1506.8,1125.8,1385.9,1322.0,2457.0,576.3,447.6,1107.4,1393.5,811.1,875.1,1058.3,1971.1,1028.1,700.6,676.7,617.6,138.9,513.6,2022.0,4636.1,1256.9,984.7,679.5,1448.0,1717.7,678.1,721.5,782.5,1205.2,1295.3,3490.0,1262.9,794.0,1099.2,1190.6,433.1,1088.3,1545.8,2117.5,936.9,956.7,1014.6,681.4,550.9,605.3,2137.5,1187.4,543.5,134.6,1442.4,3829.6,776.8,1698.5,945.6,1494.1,981.4,1432.0,1537.6,1629.1,776.5,531.2,942.9,965.3,961.6,1001.2,1093.6,832.4,1133.4,732.0,2297.4,1066.9,1914.6,891.1,821.5,574.9,941.9,715.0,214.6,1697.9,966.6,837.6,482.7,1054.7,761.0,968.8,877.9,1566.4,1160.1,1335.4,1682.7,365.2,658.4,727.7,1530.8,1494.4,1036.9,776.6,906.3,517.6,708.6,653.0,943.6,489.2,1333.7,601.8,708.1,648.4,432.8,2525.3,709.2,901.0,591.8,670.2,932.8,1643.7,389.1,683.1,1174.8,302.9,951.7,2879.1,914.4,686.5,468.4,1475.1,1734.2,511.6,1295.3,2182.9,754.4,390.8,1099.9,714.4,1346.6,609.5,765.4,985.9,1175.5,561.1,418.0,859.2,602.6,647.4,627.1,1194.1,690.1,4160.1,735.6,393.8,906.9,440.8,760.7,1411.5,1196.7,965.3,1035.7,1841.1,998.4,1541.3,945.1,546.3,761.4,1456.1,697.5,1181.9,992.8,911.2,4241.9,3011.9,719.5,2580.9,448.4,1303.0,1746.0,640.4,580.8,1649.9,883.9,742.6,4977.0,574.9,1905.4,1683.9,2504.9,3264.0,957.7,620.6,2692.2,1426.6,514.1,1244.9,995.4,786.6,1075.9,2818.6,888.0,1291.4,960.8,1299.8,632.4,1635.6,1754.7,800.1,1230.6,613.3,1048.4,1452.4,865.1,1014.4,1018.2,428.9,988.1,1115.6,2066.2,956.6,1495.4,699.9,1263.4,1718.2,1807.6,762.9,745.0,1095.9,2316.5,1021.1,1184.4,2269.4,1174.0,1235.0,574.4,1929.6,1753.8,3386.7,1087.8,1205.5,1189.0,2434.3,1765.2,1373.1,1198.0,1592.7,4014.5,3997.8,1992.2,3255.4,2259.4,2095.3,1634.8,2620.6,2468.9,4371.2,5571.4,1454.9,2126.1,3193.2,3419.9,4435.9,4125.9,3329.9,7595.4,7814.2,8646.4,8016.6,9829.6,19358.7,26039.4],"cum_vol":[14820.7,16754.2,18130.5,18811.6,19733.0,20620.3,23574.0,25235.4,26546.4,28919.7,31465.4,33203.3,34682.5,37520.2,39838.3,43714.0,46326.5,48119.9,49970.7,52148.6,54103.2,55886.5,57792.9,59141.4,61274.4,62492.3,63995.1,64911.9,66956.1,68284.4,70493.2,72129.3,75084.1,76399.5,78045.4,79013.6,79941.1,80754.1,82037.9,83528.7,85690.6,89500.1,91472.3,93297.4,93948.8,95434.0,96835.1,99476.2,100474.8,102593.9,104314.4,108101.9,109399.8,111435.1,112145.1,114141.1,116066.5,117358.2,118281.4,119386.1,121095.2,121743.4,124078.8,126367.0,128523.6,129991.2,132034.3,132783.2,134129.0,135403.4,136610.0,142341.1,146228.4,147383.9,148420.0,149704.2,151502.6,152311.2,153330.5,154156.1,155953.6,156494.0,157513.4,159019.0,160374.9,162188.6,164162.2,166141.6,168013.9,169221.2,170327.4,171008.8,175257.9,177390.1,178120.3,179040.4,180195.2,181507.6,182399.1,183607.4,184473.1,186106.4,187004.2,188544.4,189240.4,191472.1,193838.6,196234.0,197168.6,199732.3,201581.4,202440.1,203940.9,204527.7,205129.6,207328.4,209506.1,209973.6,212587.4,214696.2,216751.1,218628.4,219642.3,221149.1,222274.9,223660.8,224982.8,227439.8,228016.1,228463.6,229571.1,230964.6,231775.6,232650.8,233709.1,235680.2,236708.4,237408.9,238085.6,238703.3,238842.1,239355.7,241377.7,246013.9,247270.7,248255.4,248934.9,250382.9,252100.6,252778.7,253500.2,254282.7,255487.9,256783.2,260273.2,261536.1,262330.1,263429.3,264619.9,265052.9,266141.2,267687.0,269804.5,270741.4,271698.1,272712.7,273394.1,273945.1,274550.4,276687.9,277875.3,278418.8,278553.4,279995.8,283825.4,284602.2,286300.7,287246.3,288740.4,289721.8,291153.8,292691.4,294320.5,295097.0,295628.2,296571.1,297536.4,298498.0,299499.2,300592.9,301425.3,302558.6,303290.6,305588.0,306654.9,308569.5,309460.6,310282.1,310857.0,311798.9,312513.9,312728.4,314426.4,315392.9,316230.6,316713.3,317768.0,318529.0,319497.8,320375.7,321942.1,323102.2,324437.6,326120.3,326485.5,327143.9,327871.6,329402.4,330896.8,331933.6,332710.2,333616.5,334134.1,334842.7,335495.7,336439.4,336928.6,338262.3,338864.1,339572.2,340220.6,340653.4,343178.7,343887.9,344788.9,345380.7,346050.9,346983.7,348627.4,349016.6,349699.6,350874.4,351177.4,352129.1,355008.1,355922.6,356609.1,357077.4,358552.5,360286.7,360798.4,362093.6,364276.5,365030.9,365421.6,366521.5,367235.9,368582.5,369192.0,369957.4,370943.3,372118.8,372679.9,373097.9,373957.1,374559.8,375207.1,375834.3,377028.4,377718.6,381878.6,382614.2,383008.0,383914.9,384355.6,385116.4,386527.9,387724.6,388689.9,389725.6,391566.6,392565.0,394106.3,395051.4,395597.7,396359.1,397815.3,398512.8,399694.7,400687.5,401598.7,405840.6,408852.5,409572.0,412152.9,412601.4,413904.4,415650.4,416290.8,416871.6,418521.5,419405.4,420148.0,425125.0,425699.9,427605.4,429289.2,431794.1,435058.1,436015.9,436636.4,439328.6,440755.3,441269.4,442514.2,443509.6,444296.3,445372.2,448190.9,449078.9,450370.2,451331.0,452630.8,453263.2,454898.9,456653.6,457453.6,458684.3,459297.6,460345.9,461798.3,462663.4,463677.7,464695.9,465124.9,466112.9,467228.6,469294.8,470251.4,471746.8,472446.7,473710.1,475428.3,477235.9,477998.9,478743.9,479839.7,482156.2,483177.3,484361.6,486631.0,487805.0,489040.0,489614.4,491544.0,493297.8,496684.5,497772.3,498977.8,500166.8,502601.1,504366.3,505739.4,506937.4,508530.1,512544.6,516542.4,518534.6,521790.0,524049.4,526144.6,527779.4,530400.0,532868.9,537240.1,542811.5,544266.4,546392.5,549585.7,553005.6,557441.5,561567.4,564897.4,572492.8,580307.0,588953.4,596970.1,606799.7,626158.4,652197.9],"abs_move_pct":[0.4804,0.6109,0.6541,0.5794,0.6684,0.7448,0.724,0.8336,0.8432,0.9582,1.0352,1.0313,1.0828,1.1014,1.1763,1.2339,1.2788,1.2921,1.2693,1.2634,1.348,1.4374,1.3348,1.3959,1.3936,1.4086,1.4692,1.4466,1.4063,1.5081,1.5609,1.6153,1.7592,1.7666,1.8023,1.7907,1.8059,1.7277,1.7914,1.7759,1.8211,1.9501,2.0047,1.9271,1.9642,2.0648,2.0927,2.0955,2.08,2.1935,2.1499,2.1652,2.0601,2.1985,2.2507,2.2118,2.3058,2.316,2.2856,2.2023,2.228,2.1932,2.2176,2.1467,2.2357,2.2652,2.2699,2.3024,2.2426,2.2319,2.2861,2.4142,2.3221,2.4145,2.4037,2.3865,2.3755,2.393,2.3829,2.3093,2.3159,2.3567,2.3568,2.3682,2.334,2.2938,2.304,2.3047,2.2145,2.2059,2.2055,2.2426,2.2136,2.1365,2.2428,2.1808,2.1459,2.1729,2.1045,2.0758,2.1343,2.0645,2.0283,2.0754,2.1052,2.0198,2.0122,2.0263,2.0958,2.1289,2.1152,2.0755,2.0001,1.9764,1.9525,1.9878,1.9818,1.9611,2.0071,1.9558,1.912,1.863,1.798,1.8185,1.8315,1.9058,1.8516,1.86,1.8384,1.8614,1.9226,1.9886,2.0564,2.0536,2.1338,2.0869,2.0544,2.0333,2.0688,2.0386,2.0386,2.0092,2.0072,1.9385,1.8787,1.8397,1.8718,1.9498,2.0232,1.9753,1.9657,1.8955,1.9329,1.938,1.9454,1.9398,1.9504,1.9889,1.9905,2.0179,2.0378,2.0588,2.1048,2.1176,2.1231,2.1363,2.1873,2.1595,2.2107,2.2129,2.2134,2.2522,2.2328,2.2194,2.2392,2.2883,2.3132,2.3241,2.383,2.3607,2.4128,2.376,2.4969,2.5041,2.5165,2.4968,2.5149,2.4932,2.6055,2.6339,2.6295,2.5525,2.5658,2.5878,2.6149,2.5987,2.6306,2.6124,2.6789,2.6785,2.691,2.7049,2.7073,2.7229,2.7435,2.7711,2.8542,2.846,2.8216,2.7954,2.7697,2.8693,2.8756,3.0285,3.0221,3.0072,3.0206,3.0055,2.9129,2.8844,2.9051,2.9242,2.9251,2.999,3.0292,3.0093,3.0307,2.9828,2.9617,2.9268,2.9045,2.9098,2.8253,2.8354,2.8494,2.8786,2.8352,2.8727,2.813,2.762,2.7626,2.8366,2.8445,2.8299,2.8561,2.8482,2.8251,2.8634,2.8703,2.8493,2.8828,2.9469,2.8297,2.8629,2.862,2.833,2.8663,2.8588,2.8324,2.825,2.8335,2.8708,2.8902,2.8761,2.8766,2.9144,2.8998,2.9112,2.8893,2.9223,2.9017,2.9065,2.932,2.9103,2.9244,2.9182,2.9397,2.9548,2.9324,2.9848,3.0,3.008,2.9287,2.8848,2.8788,2.8448,2.8896,2.898,2.98,2.9811,2.9617,2.8707,2.8925,2.936,2.9334,2.9255,2.9707,2.98,2.962,2.972,2.9641,3.0112,3.003,3.081,3.0564,3.0359,3.0064,2.9752,2.9038,2.8831,2.8494,2.7902,2.7934,2.8282,2.7878,2.8664,2.8607,2.7848,2.7409,2.6998,2.7281,2.6758,2.7273,2.7207,2.781,2.7735,2.7198,2.7208,2.7055,2.7212,2.686,2.6791,2.7003,2.6751,2.6815,2.6632,2.6829,2.7149,2.6844,2.6774,2.6321,2.6585,2.6826,2.708,2.7038,2.7223,2.7262,2.7441,2.7691,2.7646,2.7326,2.7884,2.8037,2.7906,2.8116,2.8387,2.9284,2.8759,2.8669,2.8477,2.8348,2.8607,2.856,2.8321,2.801,2.7946,2.7299,2.7187,2.6948,2.6538,2.6658,2.6633,2.7516,2.8177,2.8299,2.8796,2.8735,2.9243,2.8659,2.8688,2.8771,2.8926,2.9019,2.984,3.0449,3.0465,2.9813,2.8875,2.8764,2.9476],"open5_vol":19733.0,"days":14,"atr14":0.30457857142857137,"adv14":765696,"avg_range_pct14":5.763,"prev_close":5.39,"prev_high":5.495,"prev_low":5.25,"high_20d":6.28,"ref_5d_high":5.58,"ref_5d_low":4.865,"ref_5d_avg_high":5.3836,"ref_5d_avg_low":5.064,"ref_5d_avg_range":0.3196,"sr14":{"levels":[{"lo":4.98,"hi":5.04,"mid":5.01,"touches":2,"last_touch_days_ago":2},{"lo":5.13,"hi":5.185,"mid":5.1575,"touches":2,"last_touch_days_ago":1},{"lo":5.33,"hi":5.395,"mid":5.3613,"touches":6,"last_touch_days_ago":1},{"lo":5.495,"hi":5.57,"mid":5.5417,"touches":3,"last_touch_days_ago":0},{"lo":5.58,"hi":5.64,"mid":5.6012,"touches":4,"last_touch_days_ago":4},{"lo":5.72,"hi":5.77,"mid":5.746,"touches":6,"last_touch_days_ago":5}],"high":5.93,"low":4.865,"atr":0.3046,"sessions":14,"tol":0.0761}}