{"symbol":"SERV","for_date":"2025-09-15","built":"2026-09-30T17:37:20-04:00","sessions":["2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12"],"vol_per_min":[218332.8,90418.5,72386.0,80694.0,48021.1,52440.4,55531.5,48941.1,57291.1,54327.9,61218.0,66900.5,60360.1,82469.3,54742.6,48528.1,58474.1,72461.7,54003.7,44790.1,43506.5,36443.0,37696.5,47048.1,37320.5,52253.2,44367.6,50087.0,27094.5,31297.5,62236.9,56824.5,53195.1,68656.3,43572.6,67533.4,46408.0,40720.4,34747.4,28676.9,36192.7,34633.8,39314.4,33231.6,42774.8,53668.9,45228.6,56602.1,37840.9,30765.9,28056.7,35758.6,30692.3,23822.5,28888.6,23630.8,30552.0,29042.1,21150.6,40877.1,33578.5,34926.6,42090.8,29481.6,25281.4,26498.4,27811.5,35861.1,36838.6,23988.3,35868.3,23530.6,20916.9,38802.9,22556.4,22177.2,22465.1,26759.3,28585.6,19810.6,30143.9,25397.0,17004.1,22931.1,17060.4,26640.6,23921.1,16095.6,17648.6,17697.7,21560.0,27765.2,16344.4,22126.3,30113.0,14537.6,20478.9,18483.4,18531.6,19177.2,12167.0,19457.4,15271.4,14922.2,12912.9,27510.1,23249.9,13900.9,13524.1,18089.8,13662.6,17377.1,15801.4,9266.0,15360.5,10806.4,17690.7,14764.1,15669.1,17952.0,20116.3,20637.6,14024.9,14873.9,15701.6,17851.5,13418.9,13990.9,13633.2,15551.5,15175.8,11909.6,15385.4,10991.6,8549.8,13504.1,11950.8,15036.0,16360.7,13916.9,19795.1,20387.6,10580.6,20457.7,18263.1,15057.4,13965.9,11476.3,18961.8,22319.4,36629.9,13335.1,17355.8,11799.1,18076.9,9029.5,11531.6,10937.4,6504.8,11010.9,12498.4,17828.1,19863.0,11450.6,14488.9,10158.5,14869.8,13594.4,10491.3,12645.7,9860.5,28020.5,13174.6,17593.8,9213.7,19409.2,16145.8,17894.8,19859.1,8730.0,8956.1,10716.0,11919.9,7396.9,6684.6,7944.9,11162.1,12508.6,18531.2,15047.9,12880.9,7673.1,18015.4,15457.7,8644.1,8070.2,11331.7,8672.1,9109.8,7420.9,8904.3,13588.5,6444.9,7941.5,6444.4,10042.4,7082.5,6385.0,11980.6,6656.7,7073.7,14219.5,9763.4,6095.4,11353.1,10895.1,10587.1,5521.3,11426.0,5626.1,10144.9,8641.4,6422.2,6262.0,6087.4,15056.8,5921.9,9603.4,12849.6,4836.6,8460.3,5992.6,9442.9,6095.1,3571.7,6936.3,7072.9,7988.6,6407.3,11273.6,6115.6,6350.4,6197.2,9490.4,9761.9,8116.2,6673.2,6558.7,8405.1,6075.5,7357.1,8349.5,8719.5,6003.6,6184.8,8945.9,9807.3,5721.6,13526.6,12292.1,10371.9,14847.0,13478.4,16538.4,13945.6,24751.1,13767.6,10425.9,8507.1,12326.7,8781.0,7331.4,8909.9,8056.9,8493.3,10426.6,8030.6,13115.1,8533.0,5644.3,10033.4,6994.1,8173.1,10962.9,11021.9,7889.2,10571.4,8386.3,11443.0,11015.4,9112.4,9523.6,9079.5,9041.1,8786.8,8753.1,9972.2,8505.6,12089.1,7751.9,11870.8,6420.7,8632.8,7583.4,10407.8,12160.3,30048.8,14009.7,9036.6,7902.7,9737.6,11195.8,10401.9,7395.8,5787.8,9195.4,7918.4,9178.5,12501.5,9400.6,8726.9,9049.4,10091.3,26666.2,30310.0,15736.1,14205.3,13008.9,9226.3,25830.1,13746.4,17024.9,16284.9,15850.4,7239.8,9673.4,9837.6,9952.6,9817.7,9982.7,9363.5,13146.1,18581.9,10369.1,11711.2,11695.1,13026.1,11648.1,14738.6,11106.3,8554.3,13043.1,11445.6,10153.9,12900.9,10705.3,9157.6,9764.9,21296.2,19144.4,26170.6,17768.1,12669.7,15046.8,14989.4,20137.3,23755.5,13419.6,10111.9,16425.2,15848.5,15296.6,18624.4,12311.1,11369.8,15376.8,19966.6,13744.1,15464.4,30383.1,38082.1,18536.8,17870.0,30957.4,36967.2,28608.8,34643.4,46963.6,54067.6,94713.5],"cum_vol":[218332.8,308751.3,381137.3,461831.3,509852.4,562292.8,617824.3,666765.4,724056.4,778384.4,839602.4,906502.9,966863.0,1049332.3,1104074.9,1152603.0,1211077.1,1283538.9,1337542.6,1382332.6,1425839.1,1462282.1,1499978.6,1547026.7,1584347.2,1636600.4,1680968.0,1731055.0,1758149.5,1789447.0,1851683.9,1908508.4,1961703.5,2030359.8,2073932.4,2141465.7,2187873.7,2228594.1,2263341.5,2292018.4,2328211.1,2362844.9,2402159.3,2435390.9,2478165.7,2531834.6,2577063.2,2633665.3,2671506.2,2702272.1,2730328.9,2766087.4,2796779.7,2820602.2,2849490.9,2873121.6,2903673.6,2932715.7,2953866.4,2994743.4,3028321.9,3063248.5,3105339.3,3134820.9,3160102.3,3186600.7,3214412.2,3250273.4,3287112.0,3311100.3,3346968.6,3370499.1,3391416.1,3430218.9,3452775.3,3474952.5,3497417.6,3524176.9,3552762.6,3572573.2,3602717.1,3628114.1,3645118.2,3668049.3,3685109.6,3711750.3,3735671.4,3751767.0,3769415.6,3787113.4,3808673.4,3836438.6,3852783.0,3874909.3,3905022.3,3919559.9,3940038.8,3958522.1,3977053.8,3996231.0,4008398.0,4027855.4,4043126.9,4058049.1,4070961.9,4098472.1,4121721.9,4135622.8,4149146.9,4167236.7,4180899.3,4198276.4,4214077.8,4223343.8,4238704.3,4249510.6,4267201.4,4281965.4,4297634.5,4315586.5,4335702.8,4356340.4,4370365.2,4385239.1,4400940.7,4418792.2,4432211.1,4446202.0,4459835.2,4475386.7,4490562.5,4502472.1,4517857.5,4528849.1,4537398.9,4550902.9,4562853.7,4577889.7,4594250.4,4608167.3,4627962.4,4648350.0,4658930.6,4679388.4,4697651.5,4712708.9,4726674.8,4738151.1,4757112.9,4779432.2,4816062.1,4829397.2,4846753.0,4858552.1,4876629.0,4885658.5,4897190.1,4908127.5,4914632.3,4925643.2,4938141.6,4955969.6,4975832.6,4987283.2,5001772.1,5011930.6,5026800.4,5040394.8,5050886.1,5063531.8,5073392.3,5101412.8,5114587.4,5132181.1,5141394.9,5160804.1,5176949.9,5194844.6,5214703.7,5223433.7,5232389.8,5243105.8,5255025.7,5262422.6,5269107.3,5277052.1,5288214.3,5300722.9,5319254.1,5334301.9,5347182.8,5354855.9,5372871.2,5388328.9,5396973.1,5405043.3,5416375.0,5425047.1,5434156.9,5441577.7,5450482.0,5464070.5,5470515.4,5478456.9,5484901.2,5494943.6,5502026.1,5508411.1,5520391.7,5527048.4,5534122.1,5548341.6,5558105.0,5564200.4,5575553.5,5586448.6,5597035.8,5602557.1,5613983.1,5619609.1,5629754.0,5638395.4,5644817.6,5651079.6,5657167.1,5672223.9,5678145.8,5687749.2,5700598.8,5705435.4,5713895.7,5719888.3,5729331.2,5735426.4,5738998.1,5745934.4,5753007.3,5760995.9,5767403.2,5778676.9,5784792.4,5791142.9,5797340.1,5806830.4,5816592.4,5824708.6,5831381.8,5837940.5,5846345.6,5852421.1,5859778.1,5868127.6,5876847.1,5882850.8,5889035.6,5897981.5,5907788.8,5913510.4,5927037.0,5939329.1,5949701.0,5964548.0,5978026.4,5994564.8,6008510.4,6033261.4,6047029.0,6057454.9,6065962.0,6078288.7,6087069.7,6094401.1,6103311.0,6111367.9,6119861.2,6130287.8,6138318.4,6151433.5,6159966.5,6165610.8,6175644.2,6182638.4,6190811.4,6201774.4,6212796.2,6220685.4,6231256.8,6239643.1,6251086.1,6262101.5,6271213.9,6280737.5,6289817.0,6298858.1,6307644.9,6316398.0,6326370.2,6334875.9,6346964.9,6354716.8,6366587.6,6373008.3,6381641.1,6389224.5,6399632.3,6411792.6,6441841.4,6455851.1,6464887.7,6472790.4,6482528.0,6493723.8,6504125.7,6511521.5,6517309.3,6526504.6,6534423.0,6543601.5,6556103.0,6565503.6,6574230.6,6583280.0,6593371.3,6620037.5,6650347.5,6666083.6,6680288.9,6693297.8,6702524.1,6728354.2,6742100.6,6759125.5,6775410.4,6791260.8,6798500.6,6808173.9,6818011.6,6827964.2,6837781.9,6847764.6,6857128.1,6870274.3,6888856.1,6899225.3,6910936.5,6922631.6,6935657.6,6947305.8,6962044.4,6973150.7,6981705.0,6994748.1,7006193.7,7016347.6,7029248.6,7039953.9,7049111.4,7058876.4,7080172.6,7099317.0,7125487.6,7143255.8,7155925.5,7170972.3,7185961.7,7206099.0,7229854.5,7243274.1,7253386.1,7269811.3,7285659.8,7300956.4,7319580.8,7331891.9,7343261.6,7358638.4,7378605.0,7392349.1,7407813.4,7438196.5,7476278.6,7494815.4,7512685.4,7543642.7,7580609.9,7609218.7,7643862.1,7690825.8,7744893.4,7839606.9],"abs_move_pct":[0.756,1.0982,1.143,1.1916,1.1644,1.1503,1.2759,1.4706,1.3475,1.594,1.7561,1.9217,2.0828,2.1373,2.0285,2.1,2.2339,2.3793,2.4528,2.4822,2.4329,2.4902,2.5804,2.4739,2.6456,2.62,2.7214,2.6373,2.4531,2.6612,2.803,2.9009,2.9247,2.9801,3.0449,2.9937,2.9947,3.1132,3.1569,3.1002,3.0011,3.0331,3.0479,3.0358,3.1308,3.3324,3.2973,3.3628,3.3787,3.3573,3.3209,3.3961,3.459,3.3891,3.3677,3.4633,3.501,3.3614,3.3683,3.4421,3.5113,3.6514,3.6905,3.6138,3.6938,3.8757,3.6864,3.5511,3.5986,3.5561,3.4949,3.6121,3.4334,3.2932,3.3488,3.2948,3.347,3.5048,3.5146,3.484,3.5573,3.4589,3.4649,3.4524,3.3791,3.437,3.5178,3.5229,3.5858,3.6567,3.7044,3.7524,3.7382,3.6604,3.6459,3.5731,3.7095,3.6242,3.6359,3.5996,3.6325,3.524,3.4972,3.4516,3.386,3.2931,3.3816,3.3869,3.3499,3.3413,3.2582,3.2173,3.2264,3.1473,3.1586,3.1485,3.1333,3.0118,3.1592,3.2475,3.2746,3.2597,3.25,3.2497,3.3084,3.2627,3.2658,3.2222,3.3281,3.3516,3.2939,3.2502,3.1698,3.241,3.2512,3.2253,3.2125,3.2994,3.3065,3.2631,3.3711,3.3929,3.3231,3.3605,3.394,3.3454,3.3087,3.3463,3.3721,3.3807,3.2981,3.2992,3.2761,3.2648,3.2594,3.3031,3.2489,3.2418,3.2227,3.2099,3.1636,3.1939,3.2639,3.2623,3.3121,3.2805,3.2487,3.2731,3.3775,3.3868,3.3564,3.4255,3.4353,3.4335,3.4206,3.479,3.4067,3.3348,3.3502,3.3162,3.322,3.2637,3.2471,3.2234,3.1779,3.1827,3.1267,3.1102,3.1169,3.2073,3.2256,3.1365,3.0844,3.0854,3.155,3.1981,3.1161,3.1325,3.0608,3.0959,3.0567,3.1173,3.0608,3.1098,3.1,3.0453,3.0939,3.1699,3.1813,3.1739,3.1578,3.2139,3.2353,3.2216,3.193,3.1786,3.1754,3.2078,3.1607,3.1255,3.1971,3.103,3.0834,3.1115,3.0721,3.0962,3.0706,3.0636,3.0661,3.0645,3.0774,3.0901,3.0836,3.1196,3.1296,3.0935,3.0634,3.036,3.0211,3.0346,3.0157,3.009,3.0165,2.9823,2.9255,2.8843,2.8665,2.8718,2.8316,2.8895,2.8642,2.8638,2.9148,2.9924,3.0011,2.9296,2.9485,3.0051,3.0781,3.1102,3.1022,3.1566,3.2357,3.3099,3.336,3.4349,3.441,3.4791,3.4947,3.4917,3.4742,3.4881,3.4636,3.4442,3.4803,3.4929,3.552,3.5005,3.5542,3.5985,3.5083,3.47,3.5385,3.5623,3.6016,3.593,3.5992,3.5587,3.5843,3.56,3.5969,3.5848,3.5626,3.549,3.5758,3.5565,3.4839,3.4911,3.5218,3.5302,3.4373,3.4321,3.4237,3.4603,3.5442,3.5409,3.692,3.6546,3.6657,3.7271,3.7743,3.7845,3.8114,3.7446,3.7562,3.8786,3.8481,3.8967,3.9263,3.8962,3.9105,3.9224,3.9831,4.0365,3.9666,3.9646,3.9455,3.8884,3.8667,4.0082,4.0458,4.0394,4.0225,4.0586,4.0655,4.0365,3.9522,3.934,3.9207,3.9227,3.9272,3.9368,3.8465,3.8624,3.7735,3.7544,3.6591,3.6618,3.6694,3.6845,3.7279,3.7655,3.8161,3.8127,3.7907,3.7153,3.7128,3.703,3.708,3.7458,3.7238,3.7942,3.7535,3.6755,3.6584,3.5957,3.633,3.5927,3.592,3.5407,3.4779,3.5206,3.4474,3.4446,3.4056,3.4822,3.4948,3.4761,3.5376,3.4686,3.496,3.5003,3.4697,3.4298,3.4584,3.4787,3.4281,3.4403,3.5017,3.5661],"open5_vol":509852.4,"days":14,"atr14":0.9237285714285715,"adv14":8525224,"avg_range_pct14":8.037,"prev_close":12.13,"prev_high":13.1166,"prev_low":11.6,"high_20d":13.1166,"ref_5d_high":13.1166,"ref_5d_low":10.13,"ref_5d_avg_high":11.603,"ref_5d_avg_low":10.668,"ref_5d_avg_range":0.935,"sr14":{"levels":[{"lo":9.575,"hi":9.7302,"mid":9.6522,"touches":5,"last_touch_days_ago":5},{"lo":9.96,"hi":10.13,"mid":10.04,"touches":4,"last_touch_days_ago":3},{"lo":10.195,"hi":10.27,"mid":10.2217,"touches":3,"last_touch_days_ago":4},{"lo":10.48,"hi":10.71,"mid":10.6017,"touches":6,"last_touch_days_ago":2},{"lo":10.8187,"hi":10.83,"mid":10.8243,"touches":2,"last_touch_days_ago":1},{"lo":11.205,"hi":11.28,"mid":11.2425,"touches":2,"last_touch_days_ago":2},{"lo":11.6,"hi":11.748,"mid":11.674,"touches":2,"last_touch_days_ago":0},{"lo":11.96,"hi":12.19,"mid":12.08,"touches":3,"last_touch_days_ago":1}],"high":13.1166,"low":9.575,"atr":0.9237,"sessions":14,"tol":0.2309}}