{"symbol":"RZLV","for_date":"2025-09-15","built":"2026-09-30T17:37:20-04:00","sessions":["2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12"],"vol_per_min":[462258.2,247664.6,177303.7,143438.7,146324.0,145906.3,140710.5,169104.2,141651.7,149575.5,145438.9,145356.0,122772.8,91862.9,151179.8,154541.6,129954.2,88040.1,132004.4,169525.4,163740.1,99800.2,88339.6,90207.9,81975.0,110620.9,106698.5,101685.5,84948.4,65578.4,101444.9,115006.0,94128.2,97184.8,85268.4,116862.5,116202.6,77969.9,89732.1,71968.7,73310.9,72092.1,97413.9,85976.6,108207.1,67297.3,60298.1,71173.3,90729.3,112120.2,88130.3,94495.7,42911.7,49647.9,44967.7,53571.1,48486.6,63264.9,55494.9,54866.6,69981.0,54238.6,90864.5,74571.9,69661.6,45768.9,50679.4,44736.4,47562.0,49326.1,53750.8,42565.1,64255.7,43360.1,39205.6,62365.7,76931.4,50557.0,49232.6,54737.5,45092.1,75053.2,47930.6,92524.7,38297.4,57270.9,52859.6,33107.1,35547.8,47826.4,30400.0,84860.1,102448.0,73585.9,38784.1,36540.6,41483.9,33709.9,29409.6,32474.8,48449.1,36254.6,29840.5,26364.2,22952.1,35908.3,34220.6,29732.6,21239.2,24994.7,27543.6,30054.3,34524.1,50233.5,40796.8,46527.4,33539.4,34603.5,47005.7,31700.9,43429.7,76891.9,67814.6,59376.9,66667.1,31574.3,37657.0,33686.1,29245.9,30371.6,24309.0,33095.7,64786.5,23159.9,38789.6,56163.8,54970.9,47197.3,28303.1,41411.2,42005.6,31538.2,31125.8,27742.9,25061.2,37906.9,40434.8,43350.7,20733.3,26005.6,47117.9,29313.0,29616.2,28416.9,29331.2,43273.0,30844.2,26696.7,26759.3,26866.4,21778.5,12228.4,28376.7,28842.7,17100.7,32267.3,21045.3,19513.1,43200.7,19013.5,25866.5,25086.9,22250.4,29082.1,20864.1,36575.5,25086.6,36022.6,18938.1,28953.7,28101.1,27324.1,13494.7,35178.1,21221.1,17189.2,25797.9,23728.5,21785.2,27374.0,29678.6,21408.1,10663.2,15771.0,12506.1,13655.1,22177.2,13062.4,19098.6,14014.1,17548.7,17900.0,13049.6,27593.7,10962.9,35682.6,31388.1,40770.6,68486.9,18675.6,29015.7,19972.9,21984.4,17665.9,20329.9,25782.4,19770.3,20086.9,17150.6,39362.9,19135.4,65541.9,28934.6,15194.3,17153.5,13045.0,27213.8,13611.4,18547.5,13546.6,26919.9,23762.0,28304.4,19295.8,15846.4,28916.4,15493.4,24440.9,37484.1,18166.9,19253.9,39360.6,17435.0,12227.8,12236.6,21461.3,22914.0,50890.5,37224.5,26467.7,26131.7,39852.6,20904.1,38935.1,19969.1,27452.0,23674.1,28044.9,34528.7,16769.9,26411.6,27048.3,23828.9,31668.2,27785.8,14963.4,26116.8,20425.0,36187.9,36816.6,40127.4,12667.5,33513.7,23662.5,17105.8,24841.4,19427.4,18332.7,13096.0,12499.9,12766.4,15955.6,18490.5,23201.1,26508.3,19144.6,15891.9,21652.1,23801.4,17926.4,16494.5,22127.4,15485.6,23283.5,17761.1,21447.8,28902.7,14856.5,11342.4,16243.1,25866.6,34526.6,18359.4,18743.6,14980.1,19816.4,13004.7,28000.4,29736.8,14372.1,19653.4,23994.6,28500.9,17360.4,23976.8,22413.5,17126.2,26420.5,21899.0,14145.9,19542.8,33539.6,15437.9,19891.9,14438.4,28209.1,39576.1,37798.2,39806.1,14474.6,20666.6,27859.9,32603.9,56287.9,30331.5,72111.4,27790.9,22570.7,52223.4,28446.3,17181.5,22840.8,17017.8,13178.4,13652.7,22277.8,16019.7,40623.8,36397.1,16167.6,23284.7,39419.1,33830.6,31291.6,7496.1,20954.6,17383.5,13334.6,14394.9,12291.9,19833.3,26680.6,46987.7,24033.2,37670.2,24175.3,16958.1,28260.7,19623.1,23781.9,27688.3,22542.4,26285.6,22594.5,51000.9,32992.7,41762.4,34441.7,31995.0,35535.3,39090.0,27554.2,48410.8,55094.4,71558.7,68153.9,53203.1,79684.7,92593.4,185092.9],"cum_vol":[462258.2,709922.9,887226.6,1030665.3,1176989.3,1322895.6,1463606.1,1632710.3,1774362.0,1923937.5,2069376.4,2214732.4,2337505.2,2429368.1,2580547.9,2735089.5,2865043.7,2953083.9,3085088.2,3254613.6,3418353.6,3518153.9,3606493.4,3696701.4,3778676.4,3889297.3,3995995.8,4097681.3,4182629.7,4248208.1,4349653.0,4464659.0,4558787.2,4655972.0,4741240.4,4858102.9,4974305.4,5052275.3,5142007.4,5213976.1,5287287.1,5359379.1,5456793.0,5542769.6,5650976.6,5718273.9,5778572.0,5849745.3,5940474.6,6052594.8,6140725.1,6235220.8,6278132.5,6327780.4,6372748.1,6426319.2,6474805.8,6538070.6,6593565.6,6648432.1,6718413.1,6772651.7,6863516.2,6938088.1,7007749.8,7053518.7,7104198.1,7148934.5,7196496.5,7245822.6,7299573.4,7342138.5,7406394.2,7449754.3,7488959.9,7551325.6,7628256.9,7678813.9,7728046.5,7782784.0,7827876.1,7902929.3,7950859.9,8043384.6,8081682.0,8138952.9,8191812.5,8224919.6,8260467.4,8308293.8,8338693.8,8423553.9,8526001.9,8599587.9,8638372.0,8674912.6,8716396.5,8750106.4,8779515.9,8811990.7,8860439.9,8896694.5,8926535.0,8952899.2,8975851.3,9011759.6,9045980.2,9075712.8,9096952.0,9121946.7,9149490.4,9179544.6,9214068.8,9264302.3,9305099.1,9351626.5,9385165.9,9419769.4,9466775.1,9498476.0,9541905.7,9618797.6,9686612.3,9745989.1,9812656.2,9844230.5,9881887.5,9915573.6,9944819.6,9975191.1,9999500.1,10032595.9,10097382.4,10120542.2,10159331.8,10215495.6,10270466.4,10317663.7,10345966.8,10387378.0,10429383.6,10460921.9,10492047.6,10519790.5,10544851.7,10582758.6,10623193.4,10666544.1,10687277.4,10713283.0,10760400.9,10789713.9,10819330.1,10847747.0,10877078.2,10920351.2,10951195.4,10977892.1,11004651.4,11031517.8,11053296.3,11065524.7,11093901.4,11122744.1,11139844.9,11172112.1,11193157.4,11212670.5,11255871.2,11274884.7,11300751.2,11325838.1,11348088.5,11377170.6,11398034.8,11434610.3,11459696.9,11495719.6,11514657.7,11543611.4,11571712.5,11599036.6,11612531.4,11647709.5,11668930.6,11686119.9,11711917.7,11735646.2,11757431.4,11784805.4,11814484.1,11835892.2,11846555.4,11862326.4,11874832.5,11888487.6,11910664.9,11923727.3,11942825.9,11956840.0,11974388.7,11992288.7,12005338.3,12032932.0,12043894.9,12079577.5,12110965.6,12151736.3,12220223.2,12238898.9,12267914.6,12287887.5,12309871.9,12327537.8,12347867.7,12373650.1,12393420.4,12413507.3,12430657.9,12470020.8,12489156.2,12554698.1,12583632.7,12598827.0,12615980.5,12629025.5,12656239.3,12669850.7,12688398.2,12701944.9,12728864.8,12752626.8,12780931.2,12800227.0,12816073.4,12844989.7,12860483.1,12884924.0,12922408.1,12940575.0,12959828.9,12999189.5,13016624.5,13028852.3,13041088.9,13062550.2,13085464.2,13136354.7,13173579.2,13200046.9,13226178.6,13266031.3,13286935.4,13325870.6,13345839.7,13373291.7,13396965.8,13425010.7,13459539.4,13476309.4,13502720.9,13529769.2,13553598.1,13585266.4,13613052.1,13628015.5,13654132.3,13674557.3,13710745.2,13747561.8,13787689.1,13800356.6,13833870.4,13857532.9,13874638.6,13899480.0,13918907.4,13937240.1,13950336.1,13962836.1,13975602.4,13991558.0,14010048.5,14033249.6,14059757.9,14078902.5,14094794.4,14116446.5,14140247.9,14158174.3,14174668.8,14196796.2,14212281.9,14235565.4,14253326.5,14274774.3,14303677.0,14318533.5,14329875.9,14346119.0,14371985.6,14406512.1,14424871.5,14443615.1,14458595.2,14478411.6,14491416.4,14519416.7,14549153.5,14563525.6,14583178.9,14607173.6,14635674.4,14653034.8,14677011.6,14699425.1,14716551.3,14742971.8,14764870.8,14779016.7,14798559.5,14832099.1,14847536.9,14867428.9,14881867.3,14910076.4,14949652.5,14987450.7,15027256.8,15041731.4,15062398.0,15090257.9,15122861.9,15179149.8,15209481.3,15281592.6,15309383.6,15331954.3,15384177.7,15412624.0,15429805.5,15452646.3,15469664.1,15482842.4,15496495.1,15518772.9,15534792.6,15575416.4,15611813.6,15627981.1,15651265.9,15690684.9,15724515.5,15755807.1,15763303.2,15784257.9,15801641.4,15814975.9,15829370.9,15841662.8,15861496.1,15888176.7,15935164.4,15959197.6,15996867.9,16021043.1,16038001.3,16066262.0,16085885.1,16109667.0,16137355.3,16159897.6,16186183.3,16208777.8,16259778.6,16292771.4,16334533.8,16368975.5,16400970.5,16436505.8,16475595.8,16503150.0,16551560.8,16606655.1,16678213.9,16746367.7,16799570.9,16879255.6,16971849.0,17156941.9],"abs_move_pct":[1.1953,2.3677,2.792,2.2786,2.6041,2.898,3.1196,3.5365,3.5722,3.2782,3.4281,3.2014,3.5045,3.39,3.0995,2.8052,3.1817,3.1477,3.2681,3.7161,3.8364,3.8411,3.9372,4.0826,3.9957,3.5744,3.5189,3.4132,3.4237,3.6802,3.6783,3.7534,3.7594,3.7347,3.7623,3.751,3.7215,3.7787,3.8086,3.6694,3.8002,3.6796,3.3842,3.3671,3.579,3.4427,3.5582,3.4627,3.7189,3.9302,3.7598,4.0648,3.9072,3.9713,4.0829,3.997,3.8692,3.8576,3.6533,3.4831,3.6331,3.5558,3.4901,3.5447,3.5044,3.5095,3.4762,3.4319,3.4479,3.431,3.3114,3.4159,3.3386,3.2481,3.1708,3.2741,3.4601,3.4086,3.6003,3.554,3.6021,3.773,3.6689,3.6541,3.7123,3.6204,3.7336,3.5063,3.3575,3.5209,3.5739,3.8218,3.8861,3.6903,3.7587,3.7329,3.8011,3.8941,3.8635,3.9386,4.0493,3.9124,3.97,4.002,3.8952,3.8494,3.8801,3.9155,3.8968,3.8631,3.77,3.7594,3.786,3.7289,3.9173,4.0947,4.1367,3.9848,3.9598,4.0097,4.0766,4.0574,3.9737,3.9032,3.9113,3.8839,3.8475,3.822,3.7202,3.5907,3.5629,3.5376,3.6604,3.58,3.6969,3.7771,3.8206,4.0808,4.0231,4.2063,4.2853,4.4328,4.5531,4.5675,4.572,4.7279,4.6883,4.6791,4.6428,4.5095,4.4548,4.4335,4.3063,4.3,4.2958,4.0468,4.0216,4.0529,4.1316,4.0704,4.057,4.0386,4.0216,3.9895,3.9377,4.0429,4.0378,3.9238,3.9767,4.0011,4.0032,4.055,3.9247,4.0065,3.9864,4.134,4.1776,4.1314,4.1611,4.2028,4.1857,4.2738,4.2675,4.3139,4.1574,4.235,4.33,4.2903,4.3518,4.253,4.1992,4.1431,4.1737,4.078,4.1039,4.1322,4.1347,4.0653,4.0707,4.0228,4.0394,4.0987,3.999,3.9231,3.9044,3.983,3.8741,3.7704,3.8815,3.9249,3.9212,3.8653,4.0384,3.9061,3.8762,3.8008,3.771,3.8786,3.8782,4.0612,4.1056,4.2002,4.1007,4.0201,4.0111,4.0388,3.9689,4.0374,3.9883,3.9809,4.1778,4.1227,4.224,4.229,4.3323,4.5257,4.4336,4.4539,4.4731,4.5346,4.5487,4.4439,4.3757,4.3994,4.4146,4.4161,4.4928,4.4494,4.4956,4.4942,4.5225,4.5132,4.5907,4.6415,4.6359,4.6237,4.6671,4.5677,4.6314,4.6163,4.775,4.7989,4.8132,4.721,4.7842,4.7295,4.7246,4.6983,4.5645,4.609,4.5857,4.544,4.5146,4.4981,4.5646,4.4818,4.5768,4.6373,4.6242,4.6539,4.649,4.6215,4.5691,4.5029,4.5418,4.539,4.4944,4.6362,4.6629,4.6087,4.5374,4.4923,4.4343,4.3643,4.3683,4.2936,4.3395,4.3508,4.4568,4.4842,4.5649,4.5975,4.5057,4.6071,4.6426,4.5628,4.6143,4.649,4.6418,4.6296,4.6166,4.5297,4.6542,4.6592,4.6465,4.6289,4.6171,4.5826,4.6298,4.596,4.493,4.4318,4.3529,4.3769,4.3937,4.51,4.5908,4.5602,4.6207,4.5798,4.538,4.6234,4.4364,4.4997,4.4629,4.4407,4.4721,4.5119,4.3874,4.4362,4.4674,4.5719,4.5058,4.5227,4.5209,4.5632,4.6485,4.8046,4.9375,4.9592,4.9962,5.027,5.0343,4.974,4.9998,5.0229,5.0213,4.9249,4.9018,4.9576,5.0247,5.1424,5.0837,5.1098,5.0908,5.2178,5.2146,5.136,5.0874,5.1582,5.1058,5.1319,5.1549,5.1895,5.3472,5.379,5.3166,5.4232,5.4515,5.4828,5.3685,5.3555,5.3725,5.2476,5.2058,5.2261,5.2558,5.2912,5.4652,5.5502],"open5_vol":1176989.3,"days":14,"atr14":0.5431,"adv14":19726991,"avg_range_pct14":11.029,"prev_close":6.76,"prev_high":7.54,"prev_low":6.5,"high_20d":7.54,"ref_5d_high":7.54,"ref_5d_low":4.16,"ref_5d_avg_high":6.319,"ref_5d_avg_low":5.536,"ref_5d_avg_range":0.783,"sr14":{"levels":[{"lo":3.02,"hi":3.14,"mid":3.0667,"touches":4,"last_touch_days_ago":10},{"lo":3.16,"hi":3.195,"mid":3.1717,"touches":3,"last_touch_days_ago":11},{"lo":3.52,"hi":3.57,"mid":3.545,"touches":2,"last_touch_days_ago":8},{"lo":3.74,"hi":3.79,"mid":3.76,"touches":3,"last_touch_days_ago":7},{"lo":3.92,"hi":3.98,"mid":3.95,"touches":2,"last_touch_days_ago":6},{"lo":4.16,"hi":4.27,"mid":4.2167,"touches":3,"last_touch_days_ago":4},{"lo":4.65,"hi":4.77,"mid":4.71,"touches":2,"last_touch_days_ago":4},{"lo":5.59,"hi":5.63,"mid":5.61,"touches":2,"last_touch_days_ago":2},{"lo":6.5,"hi":6.51,"mid":6.505,"touches":2,"last_touch_days_ago":0}],"high":7.54,"low":3.02,"atr":0.5431,"sessions":14,"tol":0.1358}}