{"symbol":"RUM","for_date":"2025-09-15","built":"2026-09-30T17:37:20-04:00","sessions":["2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12"],"vol_per_min":[50238.4,12712.1,9139.6,6625.9,7248.6,7422.2,5722.8,3676.6,3777.1,8074.3,5451.0,8085.0,5267.1,5435.1,4683.4,7952.3,4986.7,6187.8,9397.4,7950.8,7655.4,4655.2,4075.9,5997.1,3297.1,4440.0,6738.7,2398.4,3716.5,5077.4,7477.7,8451.4,3620.7,5657.3,7229.7,6222.2,3749.1,3991.5,5776.8,4137.9,4042.4,3930.3,6213.4,4278.0,6377.6,7836.3,5984.5,2767.7,2774.3,3067.4,4113.5,3014.2,3792.7,4587.7,4037.9,2312.7,3185.4,5065.4,5707.9,5346.0,4062.6,3264.9,5538.9,3708.9,6084.2,6725.0,2806.3,3658.7,3325.1,3740.9,5939.4,5640.5,4280.2,2385.6,1381.5,6597.4,6095.2,5017.7,2838.9,2009.0,2544.4,2802.6,4467.0,2814.1,1950.9,3620.2,2829.9,1854.5,3386.4,4025.1,3688.8,3354.2,7087.6,4800.1,4517.0,5206.7,5587.2,3739.1,4288.6,3759.9,2672.6,4146.4,3483.5,3561.7,2626.1,2011.6,2423.2,3040.5,2925.3,4158.7,1728.0,3207.7,5312.9,4712.8,3351.6,3394.4,4285.0,2428.3,4113.6,4161.3,2872.9,3423.4,4497.6,4397.7,3251.4,2817.6,3726.5,3885.6,3802.9,2271.1,3175.9,2389.0,4000.1,4360.9,1409.3,2762.7,3700.6,2519.3,8905.0,1744.9,1980.6,1808.8,3390.9,2314.6,2830.4,1818.5,2063.9,2218.6,1563.4,2724.6,2152.1,4235.2,1981.8,1390.3,1426.9,1792.1,1789.6,2069.9,2406.0,3604.9,2502.5,4304.4,2386.9,1072.5,1249.0,2743.4,2001.3,2366.1,2658.1,2502.3,4049.7,1521.1,3026.6,2425.8,2684.1,2581.6,2385.8,1735.1,1682.6,2481.9,2166.3,1922.4,1116.9,1434.3,1847.6,1177.4,2177.6,2502.6,2293.6,1999.9,1224.4,2792.6,1922.3,2365.0,1997.4,1593.4,1124.2,2758.9,1665.8,1713.4,3565.4,2068.3,1506.9,1903.4,2132.1,4851.1,2460.6,1880.4,2428.5,4009.1,2950.9,2224.0,2123.5,2611.7,2277.5,822.0,1820.4,1996.7,1738.1,1591.9,3526.7,2363.0,2012.2,1649.9,1383.5,2474.1,1695.4,960.2,872.6,2451.5,2622.4,1660.3,3808.4,3322.9,1731.6,3659.1,1641.7,2194.4,1431.9,3468.9,2444.6,2586.9,3289.3,2214.0,2441.4,2618.8,2722.4,1944.3,1921.5,2015.6,2205.2,2944.4,2841.1,2624.8,2156.9,1961.0,1139.2,1976.6,2180.4,1724.2,1683.7,1727.9,2208.7,742.8,1924.9,1550.6,1060.4,1448.1,2220.9,2881.8,2624.9,2140.2,1230.2,3822.7,3171.2,1594.5,3471.8,2541.6,1216.6,898.1,3474.9,2233.0,4594.9,2593.2,2722.4,1697.1,2091.5,1047.1,1734.7,2823.4,1820.9,1525.8,4546.7,2037.4,2252.1,2098.5,1701.1,6493.8,2098.3,1226.9,4611.1,2197.7,2565.1,2034.4,1672.8,7110.9,2117.4,1761.4,2266.8,1753.6,1333.7,3575.1,2312.2,2091.9,3084.9,2481.1,2267.4,2083.8,3455.6,4379.6,4142.0,2390.6,2453.7,2744.3,1622.1,3118.5,2019.1,2442.1,2066.0,3106.9,2616.6,3124.4,2097.7,5116.9,2150.3,1475.0,2959.0,2833.2,2539.8,2498.7,2735.5,2599.4,3126.1,3678.4,12605.9,3985.9,5173.9,3897.7,2494.8,2599.4,2016.4,4476.7,4267.9,3617.8,4092.5,4181.4,5026.6,2330.9,3436.3,3566.1,4598.2,4002.5,4054.2,3840.1,5084.1,8987.5,6609.5,4693.5,3849.1,13143.2,9095.9,5353.6,7279.3,5835.4,7420.1,7297.5,9161.1,7531.9,9560.5,8463.2,15447.7,9236.4,7574.9,9922.9,17919.9,15424.4,17189.6,31674.8,40295.4,70034.6],"cum_vol":[50238.4,62950.6,72090.1,78716.0,85964.6,93386.8,99109.6,102786.2,106563.3,114637.6,120088.6,128173.6,133440.6,138875.7,143559.1,151511.4,156498.1,162685.9,172083.2,180034.0,187689.4,192344.6,196420.5,202417.6,205714.7,210154.7,216893.4,219291.9,223008.4,228085.8,235563.5,244014.9,247635.6,253292.9,260522.6,266744.9,270493.9,274485.4,280262.2,284400.1,288442.5,292372.8,298586.2,302864.2,309241.8,317078.1,323062.6,325830.3,328604.6,331672.0,335785.5,338799.7,342592.4,347180.1,351218.0,353530.7,356716.1,361781.5,367489.4,372835.4,376897.9,380162.8,385701.7,389410.6,395494.9,402219.9,405026.1,408684.9,412009.9,415750.9,421690.3,427330.8,431611.0,433996.6,435378.1,441975.5,448070.7,453088.4,455927.4,457936.4,460480.7,463283.4,467750.4,470564.5,472515.4,476135.6,478965.5,480820.0,484206.4,488231.5,491920.3,495274.5,502362.1,507162.3,511679.3,516886.0,522473.2,526212.3,530500.9,534260.9,536933.5,541079.9,544563.4,548125.1,550751.1,552762.7,555185.9,558226.4,561151.7,565310.4,567038.4,570246.1,575559.0,580271.8,583623.4,587017.9,591302.9,593731.1,597844.8,602006.1,604878.9,608302.4,612800.0,617197.7,620449.1,623266.8,626993.3,630878.9,634681.7,636952.8,640128.6,642517.6,646517.8,650878.7,652288.0,655050.7,658751.3,661270.6,670175.6,671920.4,673901.1,675709.9,679100.8,681415.4,684245.9,686064.4,688128.2,690346.9,691910.2,694634.9,696786.9,701022.1,703003.9,704394.2,705821.1,707613.3,709402.9,711472.8,713878.8,717483.7,719986.2,724290.6,726677.4,727749.9,728998.9,731742.3,733743.6,736109.7,738767.9,741270.1,745319.9,746841.0,749867.6,752293.4,754977.4,757559.0,759944.8,761679.9,763362.5,765844.4,768010.6,769933.1,771049.9,772484.2,774331.9,775509.2,777686.8,780189.4,782482.9,784482.8,785707.2,788499.8,790422.1,792787.1,794784.5,796377.9,797502.1,800261.0,801926.8,803640.1,807205.5,809273.8,810780.7,812684.1,814816.1,819667.2,822127.8,824008.2,826436.7,830445.9,833396.7,835620.7,837744.2,840355.9,842633.4,843455.4,845275.8,847272.5,849010.6,850602.6,854129.3,856492.3,858504.5,860154.4,861537.9,864011.9,865707.4,866667.6,867540.2,869991.7,872614.1,874274.4,878082.9,881405.7,883137.4,886796.4,888438.1,890632.5,892064.4,895533.2,897977.8,900564.6,903853.9,906067.9,908509.4,911128.1,913850.5,915794.8,917716.3,919731.9,921937.1,924881.5,927722.6,930347.4,932504.3,934465.3,935604.5,937581.1,939761.4,941485.6,943169.4,944897.3,947106.0,947848.8,949773.6,951324.3,952384.6,953832.8,956053.7,958935.5,961560.4,963700.6,964930.8,968753.5,971924.7,973519.2,976991.0,979532.6,980749.2,981647.4,985122.3,987355.3,991950.1,994543.4,997265.8,998962.9,1001054.4,1002101.5,1003836.2,1006659.6,1008480.5,1010006.3,1014553.0,1016590.4,1018842.6,1020941.1,1022642.1,1029135.9,1031234.2,1032461.1,1037072.2,1039269.9,1041835.0,1043869.4,1045542.2,1052653.1,1054770.6,1056531.9,1058798.7,1060552.4,1061886.1,1065461.2,1067773.4,1069865.3,1072950.1,1075431.2,1077698.6,1079782.4,1083238.0,1087617.6,1091759.6,1094150.2,1096603.9,1099348.2,1100970.3,1104088.8,1106107.9,1108549.9,1110615.9,1113722.8,1116339.4,1119463.8,1121561.5,1126678.4,1128828.6,1130303.6,1133262.6,1136095.9,1138635.6,1141134.4,1143869.9,1146469.3,1149595.4,1153273.8,1165879.7,1169865.6,1175039.5,1178937.2,1181432.0,1184031.4,1186047.7,1190524.4,1194792.3,1198410.1,1202502.6,1206684.0,1211710.6,1214041.4,1217477.7,1221043.9,1225642.1,1229644.6,1233698.8,1237538.9,1242622.9,1251610.4,1258219.9,1262913.4,1266762.6,1279905.8,1289001.6,1294355.2,1301634.5,1307469.9,1314890.1,1322187.6,1331348.7,1338880.6,1348441.1,1356904.3,1372352.0,1381588.4,1389163.3,1399086.1,1417006.0,1432430.4,1449620.0,1481294.8,1521590.2,1591624.9],"abs_move_pct":[0.4605,0.6378,0.57,0.5372,0.5433,0.579,0.564,0.7066,0.6842,0.6976,0.7133,0.7874,0.7373,0.8003,0.8272,0.8397,0.8176,0.8016,0.8475,0.7626,0.8284,0.9893,0.9388,0.9974,1.0568,1.0267,1.0054,1.0274,1.0818,1.1076,1.0928,0.9917,0.9801,0.993,0.9559,1.0239,1.1031,1.0758,1.0316,1.0459,0.9947,0.9566,1.0092,1.0462,1.0838,1.1346,1.1913,1.2092,1.2312,1.23,1.1306,1.1621,1.1992,1.1938,1.163,1.175,1.2217,1.2223,1.2664,1.2056,1.1745,1.1763,1.2094,1.2161,1.191,1.1527,1.0999,1.1067,1.1001,1.1628,1.076,1.1367,1.1289,1.095,1.1195,1.1347,1.1418,1.1445,1.1337,1.1508,1.139,1.0691,1.002,0.9846,1.0097,1.0106,0.9974,1.029,1.0791,1.0555,1.01,1.0164,0.9875,1.0427,1.0675,1.0659,1.0496,1.0349,1.0369,1.0379,1.0216,1.0727,1.0236,1.0635,1.0504,0.9881,0.9907,1.0099,1.0242,1.0266,1.0356,1.0578,1.0475,1.0458,1.0334,1.0452,1.078,1.0506,1.0103,1.021,1.0378,1.0568,1.0691,1.0173,0.9999,0.938,0.8714,0.8676,0.8772,0.9035,0.9596,0.9656,1.0128,0.9817,0.978,0.9905,0.9827,0.9905,1.0173,1.0032,1.0136,1.012,1.0022,0.9625,0.9818,0.981,1.0058,0.9924,0.999,0.9918,1.0054,1.0377,1.0513,1.0552,1.0441,1.0517,1.0246,0.9911,0.9902,0.9278,0.9089,0.9254,0.9403,0.964,0.9604,0.9791,0.9778,1.0233,1.0037,1.0135,1.0078,1.0395,1.085,1.0626,1.0667,1.1065,1.1173,1.1188,1.1012,1.1081,1.13,1.1391,1.1526,1.1541,1.1628,1.1531,1.1483,1.1669,1.1047,1.1439,1.1443,1.1448,1.1245,1.1676,1.1604,1.1698,1.1477,1.1445,1.0894,1.0914,1.0806,1.1016,1.1233,1.1423,1.1591,1.2126,1.1687,1.1836,1.1477,1.1801,1.2044,1.1943,1.1965,1.1851,1.2187,1.223,1.2116,1.195,1.2144,1.1949,1.2168,1.2175,1.1706,1.1884,1.2155,1.19,1.1731,1.1908,1.2195,1.2441,1.2565,1.2459,1.278,1.2341,1.2527,1.2933,1.3174,1.3369,1.345,1.3443,1.3135,1.3314,1.3622,1.37,1.3286,1.2867,1.3274,1.3537,1.3709,1.3877,1.4007,1.3846,1.3978,1.447,1.4622,1.4382,1.4504,1.4422,1.4497,1.4625,1.4717,1.4342,1.4029,1.383,1.3676,1.4117,1.4393,1.4196,1.4294,1.4266,1.454,1.4563,1.4149,1.4597,1.42,1.4356,1.4214,1.3903,1.3833,1.4029,1.4097,1.3839,1.3422,1.3476,1.3454,1.3613,1.3592,1.3956,1.382,1.3753,1.4249,1.4073,1.4637,1.4649,1.4533,1.4615,1.4557,1.4697,1.4262,1.4585,1.4857,1.4926,1.506,1.4886,1.4871,1.4567,1.485,1.47,1.5042,1.5102,1.5285,1.532,1.5471,1.5275,1.5117,1.5386,1.5728,1.5663,1.5447,1.5578,1.5709,1.6334,1.6065,1.5977,1.5903,1.5784,1.5955,1.5646,1.5546,1.5733,1.5817,1.6023,1.6217,1.621,1.6751,1.6518,1.6375,1.6359,1.6609,1.6615,1.6668,1.6645,1.6863,1.6756,1.7452,1.7428,1.7431,1.7791,1.7682,1.7529,1.79,1.8066,1.8207,1.817,1.8521,1.8577,1.8494,1.8551,1.8269,1.8745,1.8675,1.8812,1.8878,1.8768,1.8684,1.8819,1.8795,1.8668,1.8565,1.7857,1.8271,1.8599,1.9056,1.8864,1.9543,1.9822,2.0039,1.9642,1.9429,1.9792,1.9878,1.9311,1.9455,1.985,1.9066,1.8867,1.921,2.0413,1.9953,2.0818],"open5_vol":85964.6,"days":14,"atr14":0.2702642857142857,"adv14":1850271,"avg_range_pct14":3.721,"prev_close":7.31,"prev_high":7.36,"prev_low":7.18,"high_20d":8.1045,"ref_5d_high":7.5676,"ref_5d_low":7.05,"ref_5d_avg_high":7.4279,"ref_5d_avg_low":7.16,"ref_5d_avg_range":0.2679,"sr14":{"levels":[{"lo":6.98,"hi":6.98,"mid":6.98,"touches":2,"last_touch_days_ago":5},{"lo":7.05,"hi":7.115,"mid":7.0883,"touches":3,"last_touch_days_ago":4},{"lo":7.13,"hi":7.19,"mid":7.1667,"touches":3,"last_touch_days_ago":0},{"lo":7.24,"hi":7.28,"mid":7.2538,"touches":4,"last_touch_days_ago":3},{"lo":7.31,"hi":7.368,"mid":7.351,"touches":4,"last_touch_days_ago":0},{"lo":7.4085,"hi":7.42,"mid":7.4143,"touches":2,"last_touch_days_ago":1},{"lo":7.4846,"hi":7.55,"mid":7.5058,"touches":4,"last_touch_days_ago":2},{"lo":7.5575,"hi":7.5676,"mid":7.5625,"touches":2,"last_touch_days_ago":3},{"lo":7.7895,"hi":7.8463,"mid":7.8179,"touches":2,"last_touch_days_ago":12}],"high":7.88,"low":6.98,"atr":0.2703,"sessions":14,"tol":0.0676}}