{"symbol":"REAX","for_date":"2025-09-15","built":"2026-09-30T17:37:20-04:00","sessions":["2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12"],"vol_per_min":[32387.8,10781.3,9550.9,10579.1,10598.4,12983.9,10887.9,6904.3,15446.5,4952.0,4462.3,8001.6,13352.9,6044.1,4133.1,11144.6,10912.8,8704.0,9007.7,12651.2,19220.3,10576.5,4202.8,7822.4,8903.0,24433.7,8007.6,6717.7,8743.2,8037.9,7622.9,9310.6,9991.0,6161.6,3367.4,5216.8,7410.2,8069.1,10145.6,12649.1,8223.8,6466.2,14532.6,8055.2,5009.1,12258.1,5871.6,7557.5,11704.6,3402.4,6773.1,5243.6,4596.4,2837.0,3500.2,3585.3,7364.6,5982.6,7530.9,4267.2,6776.4,3340.6,2880.6,10875.4,8075.4,7594.1,18454.0,4347.4,3523.4,6395.0,13780.3,4962.4,8545.7,5407.6,7098.1,5050.2,8400.1,5200.0,3939.2,15941.1,9473.7,4538.4,4856.6,4635.2,5482.6,2767.7,4776.4,3029.5,5004.1,3287.9,4393.0,5779.7,10110.8,1859.6,3033.0,3374.3,3731.9,2140.2,3460.5,4393.4,2096.6,2400.1,5447.2,7717.7,3377.6,3984.4,3075.9,2781.9,2503.4,7724.9,5561.1,4491.8,12471.4,8835.6,3210.6,3295.1,4850.4,6108.1,4010.9,2623.2,12543.8,4188.9,18464.6,5074.3,4667.9,3934.1,2879.4,5423.9,3928.1,5366.2,2607.9,5153.1,1842.2,1863.3,4563.9,6996.9,4586.6,11552.4,4502.6,2984.6,3588.1,2008.5,9368.6,16490.9,3869.6,2273.1,16999.4,1632.0,10023.9,14802.6,13568.6,15156.8,9894.7,2953.9,4312.4,3136.9,7102.9,5654.7,2404.7,4203.0,10310.4,8883.2,8700.1,2847.1,5198.9,3769.6,3956.3,5638.6,4702.5,2095.2,2936.1,2772.1,5659.4,3513.9,1359.3,11754.3,1524.9,2767.2,2261.6,2781.6,4175.5,5064.1,13596.0,6602.4,18642.9,13581.5,11831.3,5542.2,15131.0,3412.2,6683.0,9655.1,14567.0,6156.5,4640.5,5172.1,3515.9,4163.0,2870.7,5550.7,5366.3,1513.5,4078.6,3860.9,2411.0,8566.2,5104.1,4016.6,5125.7,6126.6,4404.7,3598.9,2315.9,1447.6,84426.5,1709.9,3345.5,2314.1,3846.9,6347.6,2477.6,3380.4,1628.3,946.3,830.3,3505.2,8275.0,4890.3,3486.4,27657.1,6774.9,8279.8,3865.2,1608.8,5306.9,10969.9,2965.3,4553.8,12078.9,1806.0,2817.9,4193.5,7002.6,3417.6,7875.9,4265.3,5359.9,1693.3,1584.4,2212.0,13044.6,5278.7,7296.7,7794.1,7981.3,5650.1,5856.0,3786.4,2126.3,1465.4,3031.3,20688.1,4912.6,2001.3,2552.4,2402.0,3778.8,4071.6,6119.9,7484.4,5662.3,9167.2,2599.3,6136.9,3617.0,5556.9,10059.1,2449.4,12991.1,16852.7,6038.4,4624.6,3911.9,4899.6,4235.4,2240.1,1584.9,2764.4,2130.6,2831.3,2354.4,5876.0,3382.1,3663.7,2262.4,1746.2,2216.2,1046.2,6713.7,7592.6,1702.1,5677.6,8415.6,5291.1,3012.6,1812.1,3461.9,1923.6,1974.8,1868.9,2907.9,5722.6,6915.8,4284.8,1833.1,2990.6,3073.1,11192.2,6944.4,2977.6,2423.9,2400.6,4099.1,3301.4,3126.8,3630.9,2237.4,7334.4,12100.5,4158.9,3242.4,2996.1,6470.2,3404.1,3033.6,4900.6,5020.4,4214.9,4112.4,2880.4,4088.5,6801.4,11052.3,5453.9,6349.9,5163.7,6239.1,7734.6,6555.8,2930.6,3721.1,6349.5,5843.9,7220.0,2898.1,2619.9,4424.0,2538.9,5739.2,9353.9,7604.4,7669.3,6471.6,6606.5,6078.6,12025.4,7139.2,9699.2,9831.9,5839.3,3726.2,4224.4,13256.8,6314.5,5931.6,7076.1,15107.9,11604.6,9616.0,16979.1,15357.6,13197.2,12460.4,9635.7,23275.4,27887.4,26036.9,43883.5,47045.6,68815.4],"cum_vol":[32387.8,43169.1,52719.9,63299.0,73897.4,86881.2,97769.1,104673.4,120119.9,125071.9,129534.1,137535.8,150888.7,156932.9,161065.9,172210.5,183123.3,191827.3,200835.0,213486.2,232706.5,243283.0,247485.8,255308.1,264211.1,288644.9,296652.5,303370.2,312113.4,320151.3,327774.1,337084.8,347075.8,353237.4,356604.8,361821.6,369231.8,377300.9,387446.5,400095.6,408319.4,414785.6,429318.2,437373.4,442382.5,454640.6,460512.2,468069.7,479774.3,483176.7,489949.8,495193.4,499789.7,502626.7,506126.9,509712.2,517076.8,523059.4,530590.3,534857.5,541633.9,544974.5,547855.1,558730.6,566805.9,574400.0,592854.0,597201.4,600724.7,607119.7,620900.0,625862.4,634408.1,639815.6,646913.8,651964.0,660364.1,665564.1,669503.4,685444.5,694918.2,699456.6,704313.1,708948.4,714430.9,717198.6,721975.1,725004.6,730008.6,733296.6,737689.6,743469.3,753580.1,755439.6,758472.6,761846.9,765578.8,767719.0,771179.5,775572.9,777669.5,780069.6,785516.8,793234.5,796612.1,800596.5,803672.4,806454.4,808957.8,816682.7,822243.8,826735.6,839207.0,848042.6,851253.1,854548.3,859398.6,865506.7,869517.6,872140.8,884684.6,888873.5,907338.1,912412.4,917080.2,921014.3,923893.7,929317.6,933245.7,938611.9,941219.8,946372.9,948215.1,950078.4,954642.3,961639.1,966225.7,977778.1,982280.8,985265.4,988853.5,990862.0,1000230.6,1016721.5,1020591.1,1022864.3,1039863.6,1041495.6,1051519.5,1066322.1,1079890.6,1095047.4,1104942.1,1107896.1,1112208.4,1115345.3,1122448.1,1128102.9,1130507.6,1134710.6,1145020.9,1153904.1,1162604.2,1165451.3,1170650.2,1174419.8,1178376.1,1184014.7,1188717.2,1190812.4,1193748.5,1196520.6,1202179.9,1205693.9,1207053.1,1218807.4,1220332.4,1223099.6,1225361.2,1228142.8,1232318.3,1237382.4,1250978.4,1257580.9,1276223.8,1289805.3,1301636.6,1307178.8,1322309.8,1325722.0,1332405.0,1342060.1,1356627.1,1362783.6,1367424.1,1372596.2,1376112.1,1380275.1,1383145.9,1388696.6,1394062.9,1395576.4,1399654.9,1403515.9,1405926.9,1414493.1,1419597.1,1423613.8,1428739.5,1434866.1,1439270.9,1442869.7,1445185.6,1446633.1,1531059.6,1532769.6,1536115.1,1538429.1,1542276.1,1548623.6,1551101.3,1554481.6,1556109.9,1557056.2,1557886.5,1561391.7,1569666.7,1574557.0,1578043.4,1605700.4,1612475.3,1620755.1,1624620.3,1626229.1,1631536.0,1642505.9,1645471.1,1650024.9,1662103.9,1663909.9,1666727.7,1670921.2,1677923.9,1681341.4,1689217.4,1693482.6,1698842.6,1700535.9,1702120.3,1704332.3,1717376.9,1722655.6,1729952.4,1737746.4,1745727.7,1751377.8,1757233.8,1761020.2,1763146.5,1764611.9,1767643.2,1788331.3,1793243.9,1795245.1,1797797.6,1800199.6,1803978.4,1808049.9,1814169.9,1821654.2,1827316.5,1836483.7,1839083.0,1845219.9,1848836.9,1854393.9,1864452.9,1866902.3,1879893.4,1896746.1,1902784.5,1907409.1,1911320.9,1916220.6,1920455.9,1922696.0,1924280.9,1927045.2,1929175.9,1932007.1,1934361.6,1940237.6,1943619.7,1947283.4,1949545.8,1951292.0,1953508.2,1954554.4,1961268.1,1968860.7,1970562.9,1976240.4,1984656.1,1989947.2,1992959.8,1994771.9,1998233.8,2000157.4,2002132.2,2004001.1,2006908.9,2012631.6,2019547.4,2023832.1,2025665.2,2028655.8,2031728.9,2042921.1,2049865.6,2052843.1,2055267.1,2057667.7,2061766.9,2065068.3,2068195.1,2071826.0,2074063.4,2081397.8,2093498.3,2097657.2,2100899.6,2103895.6,2110365.9,2113769.9,2116803.5,2121704.1,2126724.4,2130939.3,2135051.6,2137932.0,2142020.5,2148821.9,2159874.2,2165328.1,2171678.0,2176841.7,2183080.8,2190815.4,2197371.2,2200301.8,2204022.9,2210372.4,2216216.3,2223436.3,2226334.4,2228954.2,2233378.2,2235917.1,2241656.4,2251010.3,2258614.6,2266283.9,2272755.6,2279362.1,2285440.6,2297466.1,2304605.3,2314304.5,2324136.4,2329975.7,2333701.9,2337926.3,2351183.1,2357497.6,2363429.2,2370505.4,2385613.3,2397217.9,2406833.9,2423813.0,2439170.6,2452367.8,2464828.2,2474463.9,2497739.3,2525626.7,2551663.6,2595547.1,2642592.8,2711408.1],"abs_move_pct":[0.3524,0.773,1.0449,1.082,1.197,1.2094,1.2039,1.1582,1.1953,1.1039,1.1567,1.1811,1.2667,1.2165,1.2769,1.1848,1.252,1.3016,1.2556,1.2935,1.4191,1.4783,1.4776,1.5306,1.5856,1.6732,1.6826,1.6851,1.7153,1.807,1.8753,1.8156,1.7512,1.6341,1.6661,1.6238,1.6664,1.6866,1.7204,1.7205,1.6858,1.7333,1.8261,1.8101,1.7793,1.793,1.8114,1.7601,1.7788,1.764,1.7677,1.8071,1.7831,1.8088,1.8248,1.7787,1.8348,1.8005,1.748,1.7872,1.8488,1.847,1.8806,1.8697,1.9048,1.9063,1.8912,1.8857,1.932,1.9691,1.932,1.9741,2.0324,2.0371,2.0744,2.1236,2.1422,2.1617,2.1086,2.0138,2.056,2.0795,2.0771,2.0802,2.0742,2.0997,2.0634,2.0501,2.1407,2.1173,2.0926,2.1154,2.0815,2.1241,2.109,2.1227,2.1538,2.1148,2.1337,2.1252,2.1337,2.1544,2.1304,2.1083,2.0911,2.0521,2.0751,2.0544,2.047,2.0728,2.0494,2.0921,2.1235,2.137,2.1605,2.1625,2.1468,2.1529,2.1282,2.1121,2.1689,2.1422,2.1595,2.2062,2.1978,2.2294,2.221,2.2015,2.2054,2.1798,2.1805,2.206,2.2142,2.2228,2.2129,2.1464,2.1467,2.2054,2.1571,2.1491,2.1626,2.2009,2.1586,2.1433,2.1424,2.0809,2.1033,2.0754,2.0732,2.104,2.0846,2.0657,2.117,2.1245,2.1057,2.1269,2.1122,2.1032,2.1083,2.0752,2.0713,2.0854,2.1157,2.1411,2.1778,2.1588,2.166,2.1169,2.1582,2.1822,2.1644,2.1385,2.1441,2.1653,2.169,2.1905,2.1947,2.185,2.2726,2.2903,2.3205,2.3177,2.32,2.3331,2.3081,2.3856,2.3778,2.4082,2.3653,2.3735,2.3575,2.3158,2.3204,2.279,2.1997,2.2298,2.2745,2.2538,2.2745,2.2504,2.2274,2.2456,2.2682,2.2544,2.2493,2.2436,2.3015,2.2867,2.2451,2.256,2.2054,2.1265,2.1447,2.1394,2.1947,2.2293,2.2085,2.1751,2.1669,2.2657,2.2597,2.2118,2.1914,2.1706,2.161,2.0749,2.0718,2.0517,2.0105,2.0724,2.037,1.9933,1.9154,1.9057,1.9186,1.9172,1.963,1.9733,2.0175,2.0233,2.0064,1.95,1.9604,1.9214,1.8851,1.858,1.8513,1.8576,1.8664,1.8866,1.9032,1.9344,1.923,1.9405,1.9671,1.9935,1.9232,1.9528,1.9645,1.9522,1.9673,2.0335,1.989,2.001,1.9941,2.0145,2.0195,2.0078,2.0282,1.9786,1.9864,2.042,1.9876,1.924,1.9095,1.8883,1.8762,1.883,1.834,1.8899,1.8336,1.7871,1.7873,1.8264,1.8663,1.8523,1.8482,1.8597,1.8495,1.8623,1.8312,1.8278,1.8458,1.8454,1.8664,1.8618,1.8687,1.8402,1.8681,1.8719,1.9002,1.9505,2.0018,2.0186,2.0375,2.0323,1.971,1.9244,1.9417,1.9429,1.9292,1.9774,2.0023,2.0345,2.0488,2.0344,2.061,2.0685,2.0729,2.0709,2.0557,2.032,2.0239,2.0779,2.1113,2.1183,2.0888,2.1104,2.1679,2.1624,2.1566,2.1214,2.1419,2.084,2.1041,2.0889,2.0419,2.0494,2.0068,1.9773,1.9627,1.9711,2.0066,1.9714,1.9914,1.9865,1.99,2.0082,1.9841,2.025,2.0486,2.0959,2.0594,2.0464,2.0611,2.0335,2.0171,1.9898,1.9884,1.9296,2.0148,1.9777,2.0135,2.0415,2.0445,2.0468,2.0547,2.0188,2.0044,2.0401,2.0253,2.0326,2.005,1.9625,2.0202,1.9995,2.0266,2.0676,2.0549,2.0491,2.1085,2.0528,2.0786,2.0387,2.0481,2.0682,2.1136,2.1027,2.0462,2.0763],"open5_vol":73897.4,"days":14,"atr14":0.23729999999999984,"adv14":3080095,"avg_range_pct14":4.648,"prev_close":4.97,"prev_high":5.15,"prev_low":4.85,"high_20d":5.405,"ref_5d_high":5.31,"ref_5d_low":4.85,"ref_5d_avg_high":5.204,"ref_5d_avg_low":4.987,"ref_5d_avg_range":0.217,"sr14":{"levels":[{"lo":5.01,"hi":5.05,"mid":5.0325,"touches":4,"last_touch_days_ago":1},{"lo":5.07,"hi":5.105,"mid":5.09,"touches":3,"last_touch_days_ago":4},{"lo":5.15,"hi":5.2026,"mid":5.1828,"touches":8,"last_touch_days_ago":0},{"lo":5.29,"hi":5.345,"mid":5.311,"touches":5,"last_touch_days_ago":4},{"lo":5.37,"hi":5.405,"mid":5.3887,"touches":4,"last_touch_days_ago":5}],"high":5.405,"low":4.61,"atr":0.2373,"sessions":14,"tol":0.0593}}