{"symbol":"REAL","for_date":"2025-09-15","built":"2026-09-30T17:37:20-04:00","sessions":["2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12"],"vol_per_min":[49158.6,8309.1,9225.4,15813.8,6559.4,8950.4,12240.6,10323.9,10703.0,7426.1,17632.6,10961.4,15539.4,10037.3,8968.0,12229.9,9007.9,5418.7,11446.9,14696.1,7213.6,8582.9,6886.2,5359.9,5285.0,5989.5,5824.1,6047.5,4893.5,7720.4,13612.4,8166.5,7139.3,11091.6,8729.1,13041.4,9530.4,9422.5,6803.6,9569.6,9799.4,5577.0,10458.8,5606.0,12045.9,8647.1,5313.4,5925.6,10114.1,8142.5,4050.6,6954.4,5491.1,4384.6,6547.4,4949.5,5926.9,5418.7,7782.1,4187.1,17435.9,5647.5,6274.3,5416.9,8164.1,6084.0,6485.6,6179.6,4937.5,4399.9,7857.4,7187.7,7099.4,4576.1,4583.7,5556.8,4898.6,4722.0,4746.5,5832.3,4859.6,8915.1,7218.7,6362.1,5564.1,4888.3,5901.4,15964.6,6303.3,7236.4,14606.7,6604.1,8180.4,10627.7,5601.4,8058.1,4345.2,5700.4,7388.9,4062.1,4694.5,7513.9,3581.2,7944.4,13365.6,3978.7,5198.1,5127.4,4756.1,10529.4,4978.9,5942.8,5105.9,5444.2,7027.1,4967.5,4176.9,7022.9,6026.4,6169.1,6784.5,3856.9,4908.1,8494.1,3826.9,6976.2,3431.5,5587.7,6487.9,6730.3,4447.6,4889.4,6544.9,9756.1,5359.8,3655.4,6674.4,4099.1,3031.4,4322.6,8723.8,3834.1,10341.1,5531.1,5115.6,7363.1,8421.6,3345.6,11811.5,4692.5,6130.4,5066.3,29653.9,25491.4,40258.2,6398.1,5587.1,7595.9,3248.0,10094.4,5297.6,4668.2,5033.1,6713.1,6138.4,5548.9,3290.4,3440.8,4945.4,2777.7,4181.5,7830.9,7611.4,3081.7,2941.0,9873.1,2584.7,7440.7,4401.1,7380.6,5390.5,6617.3,2240.9,4751.6,2509.3,3996.9,9095.4,6393.4,5641.5,4441.7,3695.9,6049.1,3571.4,5079.5,6981.5,2821.6,10471.7,8467.1,6579.1,4052.9,6623.9,5451.9,4561.5,3819.9,4648.6,8475.6,4323.1,5735.7,4703.9,6395.6,6861.4,7663.9,5102.9,6181.0,3686.4,4575.4,4904.8,4635.5,2870.7,5126.4,5288.6,4883.1,3213.1,4177.9,4355.1,31713.0,6049.7,5959.5,2253.0,6859.6,3976.4,3558.2,4636.0,5637.4,3816.6,4414.9,3593.3,2929.9,2479.6,5831.1,7376.1,8475.1,3832.2,5641.9,5347.3,5021.9,6365.3,6425.4,6452.6,3723.6,4924.9,3475.1,3803.4,4199.6,10003.7,10432.8,4753.8,4884.4,9707.1,8006.0,4311.3,5067.3,6282.4,3105.2,3456.6,3549.9,6974.5,4798.6,8966.8,5556.5,7859.5,4090.8,4676.4,11128.9,6587.1,4921.6,5861.5,6771.4,3715.7,10311.0,5036.0,5019.5,4885.1,3602.9,7718.1,3381.8,7241.3,18958.6,4691.9,5951.4,4578.1,6491.6,5831.5,6324.9,5747.6,4034.4,6253.6,7096.7,3846.6,3520.6,2518.1,5370.0,3380.3,4078.4,5272.7,7125.7,3871.3,4928.4,3186.9,3473.1,7676.4,5555.4,2268.7,10249.4,4834.6,8879.2,4362.2,4468.6,14044.7,6218.1,4051.1,3909.7,3419.1,5905.9,4312.6,3770.0,5441.5,6096.6,3098.7,6216.8,5469.2,5025.0,11210.3,3483.9,3215.7,9181.1,4673.0,16403.1,34457.1,46063.4,31541.1,7464.7,7495.8,4997.7,3887.3,4003.8,2791.5,4667.6,8883.1,5098.9,10683.4,7553.1,10849.4,5188.0,6605.1,6539.4,9326.1,6130.9,6814.7,7011.1,11501.6,7672.9,7200.4,11042.1,11801.1,10857.6,18330.5,7765.1,6638.2,7999.7,8915.6,20176.2,9186.1,11632.0,10971.5,16996.6,19201.9,21381.4,14923.1,14064.6,27903.1,24901.9,25293.4,22357.6,46009.3,41841.0,62562.1,64342.0,71134.2,158385.7],"cum_vol":[49158.6,57467.6,66693.1,82506.9,89066.3,98016.7,110257.4,120581.2,131284.2,138710.4,156343.0,167304.4,182843.8,192881.1,201849.1,214078.9,223086.9,228505.6,239952.5,254648.6,261862.3,270445.1,277331.4,282691.2,287976.2,293965.7,299789.8,305837.3,310730.8,318451.1,332063.5,340230.0,347369.3,358460.9,367190.0,380231.4,389761.9,399184.4,405988.0,415557.6,425357.1,430934.1,441392.9,446998.9,459044.8,467691.9,473005.2,478930.9,489045.0,497187.5,501238.1,508192.4,513683.6,518068.1,524615.5,529565.0,535491.9,540910.6,548692.8,552879.9,570315.8,575963.3,582237.6,587654.5,595818.6,601902.6,608388.1,614567.8,619505.3,623905.2,631762.6,638950.3,646049.7,650625.8,655209.5,660766.3,665664.9,670386.9,675133.4,680965.6,685825.2,694740.3,701959.0,708321.1,713885.2,718773.5,724674.9,740639.5,746942.8,754179.2,768785.9,775390.0,783570.4,794198.1,799799.5,807857.6,812202.8,817903.1,825292.1,829354.1,834048.6,841562.5,845143.7,853088.1,866453.7,870432.4,875630.5,880757.9,885514.0,896043.4,901022.4,906965.1,912071.0,917515.2,924542.4,929509.9,933686.7,940709.6,946736.0,952905.1,959689.6,963546.6,968454.6,976948.8,980775.6,987751.9,991183.4,996771.1,1003258.9,1009989.2,1014436.9,1019326.2,1025871.1,1035627.3,1040987.1,1044642.4,1051316.8,1055415.9,1058447.3,1062769.9,1071493.6,1075327.7,1085668.9,1091200.0,1096315.6,1103678.8,1112100.4,1115446.0,1127257.5,1131950.0,1138080.4,1143146.6,1172800.6,1198292.0,1238550.2,1244948.4,1250535.4,1258131.4,1261379.4,1271473.8,1276771.4,1281439.6,1286472.7,1293185.9,1299324.3,1304873.1,1308163.5,1311604.3,1316549.7,1319327.4,1323508.9,1331339.8,1338951.1,1342032.9,1344973.9,1354847.0,1357431.7,1364872.4,1369273.6,1376654.1,1382044.6,1388661.9,1390902.8,1395654.4,1398163.6,1402160.5,1411255.9,1417649.2,1423290.7,1427732.4,1431428.4,1437477.4,1441048.8,1446128.3,1453109.8,1455931.4,1466403.1,1474870.3,1481449.4,1485502.2,1492126.1,1497578.1,1502139.6,1505959.4,1510608.0,1519083.6,1523406.6,1529142.4,1533846.3,1540241.9,1547103.2,1554767.1,1559870.0,1566051.0,1569737.4,1574312.8,1579217.6,1583853.1,1586723.8,1591850.2,1597138.8,1602021.9,1605234.9,1609412.9,1613767.9,1645480.9,1651530.6,1657490.1,1659743.1,1666602.7,1670579.1,1674137.4,1678773.4,1684410.8,1688227.4,1692642.2,1696235.5,1699165.4,1701644.9,1707476.1,1714852.2,1723327.3,1727159.5,1732801.4,1738148.7,1743170.6,1749535.9,1755961.3,1762413.9,1766137.4,1771062.4,1774537.4,1778340.9,1782540.4,1792544.1,1802976.9,1807730.7,1812615.1,1822322.3,1830328.3,1834639.6,1839706.9,1845989.3,1849094.5,1852551.1,1856101.1,1863075.6,1867874.2,1876841.0,1882397.5,1890257.0,1894347.8,1899024.2,1910153.1,1916740.1,1921661.7,1927523.2,1934294.6,1938010.4,1948321.4,1953357.4,1958376.9,1963261.9,1966864.9,1974582.9,1977964.7,1985206.0,2004164.6,2008856.5,2014807.9,2019386.0,2025877.6,2031709.1,2038034.0,2043781.6,2047816.0,2054069.6,2061166.4,2065013.0,2068533.6,2071051.7,2076421.7,2079802.0,2083880.4,2089153.1,2096278.9,2100150.1,2105078.6,2108265.5,2111738.6,2119415.0,2124970.4,2127239.1,2137488.4,2142323.1,2151202.3,2155564.5,2160033.1,2174077.9,2180295.9,2184347.1,2188256.8,2191675.9,2197581.8,2201894.4,2205664.4,2211105.9,2217202.6,2220301.3,2226518.1,2231987.3,2237012.3,2248222.6,2251706.5,2254922.2,2264103.3,2268776.3,2285179.4,2319636.5,2365699.9,2397241.0,2404705.7,2412201.5,2417199.2,2421086.5,2425090.3,2427881.8,2432549.4,2441432.4,2446531.4,2457214.7,2464767.9,2475617.2,2480805.2,2487410.3,2493949.6,2503275.7,2509406.6,2516221.4,2523232.5,2534734.1,2542407.0,2549607.4,2560649.4,2572450.6,2583308.2,2601638.7,2609403.9,2616042.1,2624041.8,2632957.4,2653133.6,2662319.8,2673951.8,2684923.3,2701919.9,2721121.8,2742503.2,2757426.4,2771490.9,2799394.0,2824295.9,2849589.3,2871946.9,2917956.2,2959797.2,3022359.4,3086701.4,3157835.6,3316221.3],"abs_move_pct":[0.433,0.6232,0.8137,0.9782,0.9707,0.9443,1.1652,1.2863,1.2439,1.2233,1.3275,1.2023,1.2554,1.2712,1.2299,1.1163,1.2187,1.254,1.2177,1.2791,1.3036,1.3661,1.4071,1.3417,1.4366,1.4091,1.3712,1.5686,1.5854,1.5826,1.6342,1.7751,1.6998,1.6734,1.6117,1.6933,1.742,1.833,1.8383,1.7886,1.8886,1.8814,1.8741,1.8797,1.9348,1.9505,1.916,1.929,2.0246,1.9769,1.9676,1.8499,1.9304,1.9077,1.9017,1.8595,1.9621,1.8276,1.8229,1.779,1.7524,1.7355,1.7978,1.8405,1.8983,1.9043,1.8534,1.7867,1.698,1.7046,1.6894,1.8235,1.856,1.8208,1.817,1.7867,1.8018,1.8651,1.8316,1.8254,1.9053,1.9502,1.9942,2.0049,1.9762,1.9987,2.0359,2.0589,2.1585,2.1964,2.2466,2.2714,2.2357,2.1946,2.1366,2.1631,2.1069,2.1585,2.1852,2.1144,2.2145,2.1842,2.2267,2.2496,2.2849,2.2903,2.2377,2.2427,2.2747,2.2645,2.2247,2.2299,2.1697,2.198,2.2364,2.2026,2.1641,2.1879,2.2237,2.2451,2.2832,2.3245,2.2905,2.2622,2.2455,2.3351,2.3404,2.3846,2.4599,2.4991,2.4793,2.3949,2.4867,2.435,2.4171,2.478,2.4554,2.4257,2.3488,2.3087,2.3329,2.3912,2.4503,2.4257,2.4688,2.427,2.3981,2.4304,2.5181,2.565,2.5379,2.5639,2.6381,2.6248,2.6195,2.6189,2.5636,2.6126,2.6435,2.6153,2.5953,2.5821,2.5624,2.5442,2.5291,2.558,2.5561,2.5595,2.5782,2.5863,2.5756,2.5415,2.5724,2.5888,2.5744,2.5678,2.6042,2.6638,2.6555,2.662,2.6702,2.6442,2.7043,2.7172,2.7266,2.7361,2.7732,2.772,2.7538,2.7248,2.7161,2.6408,2.6489,2.651,2.6697,2.716,2.7373,2.8083,2.8041,2.8551,2.8451,2.818,2.8439,2.8871,2.8602,2.9726,2.9921,2.9619,2.9651,2.9442,2.9599,2.9355,2.967,2.9321,2.965,2.9712,2.9368,2.8928,2.9102,2.8807,2.924,2.9696,2.9697,2.9793,2.9692,2.9323,2.9034,2.8608,2.8466,2.8543,2.8575,2.8831,2.8986,2.9153,2.9131,2.8896,2.887,2.9277,2.9506,2.9805,3.0094,3.0254,3.0233,2.9967,3.0475,3.1205,3.1231,3.0709,3.0857,3.0546,3.0609,3.0476,3.0612,3.0729,3.1309,3.0938,3.0936,3.1078,3.1441,3.2867,3.3025,3.2696,3.2307,3.187,3.1524,3.1076,3.1398,3.1826,3.1466,3.1846,3.1921,3.1559,3.1533,3.1864,3.199,3.1053,3.1465,3.0986,3.1009,3.1028,3.1021,3.114,3.1092,3.1655,3.1632,3.166,3.1912,3.1706,3.1383,3.0892,3.1005,3.1408,3.2226,3.2263,3.1678,3.1888,3.1724,3.1932,3.1959,3.1939,3.1392,3.1184,3.0744,3.0906,3.1049,3.0207,2.9958,2.9277,2.9153,2.9081,2.9718,2.9749,3.0223,3.0189,2.9788,3.0031,2.9641,2.9642,2.8788,2.8746,2.8865,2.8836,2.8594,2.8784,2.8707,2.8292,2.8362,2.8479,2.8568,2.8161,2.8474,2.8298,2.801,2.7878,2.82,2.7648,2.8148,2.8094,2.816,2.7655,2.8167,2.8387,2.788,2.7823,2.8432,2.8401,2.816,2.8076,2.8082,2.8288,2.8177,2.8405,2.8267,2.8025,2.7964,2.7826,2.7888,2.8056,2.7725,2.7647,2.7554,2.761,2.7655,2.7806,2.7839,2.7882,2.7539,2.7578,2.7634,2.7812,2.7705,2.7644,2.7534,2.7831,2.822,2.8765,2.8094,2.8845,2.8985,2.9005,2.9927,3.0663,3.103,3.0889,3.2488,3.1784,3.2784,3.2655,3.2424,3.2484],"open5_vol":89066.3,"days":14,"atr14":0.47747857142857125,"adv14":4042808,"avg_range_pct14":5.618,"prev_close":9.44,"prev_high":9.825,"prev_low":9.17,"high_20d":9.825,"ref_5d_high":9.825,"ref_5d_low":8.02,"ref_5d_avg_high":9.1061,"ref_5d_avg_low":8.557,"ref_5d_avg_range":0.5491,"sr14":{"levels":[{"lo":7.212,"hi":7.3,"mid":7.2507,"touches":3,"last_touch_days_ago":8},{"lo":7.47,"hi":7.58,"mid":7.5412,"touches":3,"last_touch_days_ago":11},{"lo":7.595,"hi":7.68,"mid":7.6425,"touches":4,"last_touch_days_ago":7},{"lo":7.83,"hi":7.88,"mid":7.855,"touches":2,"last_touch_days_ago":9},{"lo":8.0,"hi":8.02,"mid":8.01,"touches":2,"last_touch_days_ago":3},{"lo":8.135,"hi":8.24,"mid":8.1875,"touches":2,"last_touch_days_ago":4},{"lo":8.29,"hi":8.34,"mid":8.315,"touches":2,"last_touch_days_ago":3},{"lo":8.42,"hi":8.5,"mid":8.46,"touches":2,"last_touch_days_ago":2},{"lo":8.72,"hi":8.79,"mid":8.755,"touches":2,"last_touch_days_ago":4},{"lo":8.8563,"hi":8.96,"mid":8.9081,"touches":2,"last_touch_days_ago":1},{"lo":9.0754,"hi":9.17,"mid":9.1227,"touches":2,"last_touch_days_ago":0}],"high":9.825,"low":7.212,"atr":0.4775,"sessions":14,"tol":0.1194}}