{"symbol":"RDW","for_date":"2025-09-15","built":"2026-09-30T17:37:20-04:00","sessions":["2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12"],"vol_per_min":[63642.6,13984.1,15816.6,12949.2,11598.3,12499.4,8827.2,10711.7,10470.8,10234.1,10664.4,22461.6,9201.3,9901.4,7909.4,14118.9,16453.3,10877.7,16066.1,12838.6,7557.6,6458.5,8712.9,10574.6,10925.8,9174.8,10957.1,8377.1,8710.8,10802.1,15083.9,11455.9,8143.9,18053.5,10834.7,15234.7,18158.4,12964.9,8421.1,8667.1,12032.0,13092.9,12872.4,10483.6,6784.2,9005.0,10549.6,8867.7,10253.8,8280.2,8902.9,5717.4,6370.9,8597.4,4953.1,9336.5,7191.9,5809.4,6570.5,6761.5,12613.1,8689.1,7826.6,7231.3,4913.4,8628.4,7893.4,5570.4,7321.6,5334.0,6444.2,6159.0,6091.1,7248.4,4485.9,7265.9,5005.1,8403.4,4999.3,4452.4,4848.0,7743.9,5511.2,4129.0,6799.8,10898.5,5558.4,4215.3,7530.1,6671.2,7532.2,4350.9,4679.4,4319.6,8099.9,5503.5,3297.1,5272.1,4246.6,6122.5,6705.1,6116.6,3863.4,5078.6,3817.4,4660.9,4428.6,3984.4,4305.0,5535.9,3546.9,8575.6,4696.3,5448.1,3542.0,6009.0,4546.4,3796.8,5405.2,5578.6,6950.3,6265.5,5445.1,5230.7,4153.9,4523.8,5625.1,4778.6,6182.1,3767.1,6062.2,5375.4,5482.9,5243.1,4149.4,4029.4,9896.6,8690.6,5499.6,4783.2,3326.6,4300.0,4223.9,4825.3,3890.0,5075.6,5477.9,3641.8,4846.4,3026.4,4190.0,7352.4,4131.3,4221.6,3322.7,12483.7,11963.9,5454.3,5170.2,3083.6,3399.1,5687.0,3966.6,3014.4,5019.4,3480.8,3254.1,2785.1,2467.1,4195.3,2750.1,2876.4,3995.1,3482.9,8735.5,5357.1,3136.8,4759.4,4845.8,2899.4,11593.0,5848.9,4648.6,4486.3,4695.1,5371.5,5605.6,3785.6,5984.7,6065.9,4414.6,4281.6,3129.1,3773.3,5303.7,5957.9,2762.5,5308.1,3053.3,4560.4,4174.6,3651.1,4025.4,3431.3,4092.4,2563.8,3263.7,2997.4,2679.3,7071.1,3698.6,3484.8,3044.1,3287.1,2714.9,3230.8,3401.2,3660.2,4401.3,2677.6,4008.0,4878.8,8479.7,2906.4,3202.9,3437.2,2736.9,5977.9,4452.3,4277.7,4079.0,5003.0,3346.7,2990.4,2027.9,2632.9,2217.6,2148.4,2108.4,4651.3,3888.8,4154.9,2209.7,3486.9,2881.1,5250.9,1944.9,4998.3,3124.6,2985.6,3269.6,3209.8,5520.0,8343.9,3733.9,5891.1,9485.0,6988.1,4979.8,2762.1,2760.4,2743.4,2120.2,2678.1,4227.6,2382.2,3196.9,3264.5,4092.8,3830.3,5170.6,2942.3,2651.4,3217.9,3331.4,2987.1,3252.1,2978.4,4845.2,4842.5,4597.8,2869.5,3190.1,3433.6,3078.5,2240.8,2711.5,4256.6,3126.6,3314.5,4616.7,2092.8,2653.9,3679.9,2122.5,2861.4,2878.7,3418.8,3588.9,1579.4,2977.4,2990.8,4038.3,8825.9,6624.1,3896.2,3045.9,2738.6,5189.3,2284.9,2953.9,4689.8,3447.5,3297.7,2851.5,6691.5,3567.1,3288.2,3093.4,5207.8,7574.9,3838.9,2968.0,5340.8,4179.3,3823.1,4694.9,3659.5,3010.9,3257.6,4006.2,5030.1,2516.6,3558.9,5852.6,4666.0,3277.4,5371.7,4569.8,3896.0,3807.4,5258.6,6217.9,3668.6,4147.1,4826.0,3679.9,3141.1,5883.6,4491.7,2497.5,4826.8,4815.9,3314.5,3482.8,5025.4,3543.6,5229.5,5109.1,4860.9,5785.0,8223.5,6476.1,6282.7,6445.6,5400.0,6279.7,5234.3,5711.4,5108.4,9570.8,5345.5,7563.1,9275.6,9485.1,7864.1,9510.1,7928.6,5787.5,23245.2,15875.1,19450.3,13290.0,17496.0,19951.4,24634.1,31196.4,34631.4,47178.4,92486.1],"cum_vol":[63642.6,77626.7,93443.4,106392.6,117990.9,130490.2,139317.4,150029.1,160499.9,170734.0,181398.4,203860.0,213061.3,222962.6,230872.1,244990.9,261444.2,272321.9,288388.1,301226.7,308784.4,315242.9,323955.7,334530.3,345456.1,354630.9,365588.0,373965.1,382675.9,393478.0,408561.9,420017.7,428161.6,446215.1,457049.9,472284.6,490443.0,503407.9,511829.0,520496.1,532528.1,545620.9,558493.3,568976.9,575761.1,584766.1,595315.7,604183.4,614437.2,622717.4,631620.3,637337.6,643708.5,652305.9,657258.9,666595.4,673787.3,679596.6,686167.1,692928.6,705541.8,714230.9,722057.4,729288.7,734202.1,742830.4,750723.9,756294.2,763615.8,768949.8,775394.0,781553.0,787644.1,794892.4,799378.3,806644.1,811649.3,820052.7,825052.0,829504.4,834352.4,842096.4,847607.6,851736.6,858536.4,869434.9,874993.2,879208.5,886738.6,893409.8,900942.0,905292.9,909972.2,914291.8,922391.6,927895.1,931192.3,936464.4,940711.0,946833.5,953538.6,959655.2,963518.6,968597.2,972414.6,977075.5,981504.1,985488.5,989793.5,995329.4,998876.3,1007451.9,1012148.2,1017596.3,1021138.3,1027147.3,1031693.6,1035490.4,1040895.6,1046474.3,1053424.6,1059690.1,1065135.1,1070365.9,1074519.7,1079043.5,1084668.6,1089447.1,1095629.3,1099396.4,1105458.6,1110833.9,1116316.8,1121559.9,1125709.3,1129738.6,1139635.2,1148325.9,1153825.5,1158608.7,1161935.4,1166235.4,1170459.2,1175284.5,1179174.5,1184250.1,1189728.0,1193369.8,1198216.1,1201242.5,1205432.5,1212784.9,1216916.1,1221137.7,1224460.4,1236944.1,1248908.0,1254362.3,1259532.5,1262616.1,1266015.2,1271702.2,1275668.9,1278683.2,1283702.6,1287183.4,1290437.5,1293222.6,1295689.8,1299885.1,1302635.1,1305511.5,1309506.6,1312989.5,1321725.0,1327082.1,1330218.9,1334978.2,1339824.0,1342723.4,1354316.4,1360165.4,1364813.9,1369300.2,1373995.3,1379366.8,1384972.4,1388758.0,1394742.7,1400808.6,1405223.3,1409504.9,1412634.0,1416407.3,1421711.0,1427668.9,1430431.4,1435739.5,1438792.8,1443353.2,1447527.8,1451178.9,1455204.4,1458635.6,1462728.0,1465291.8,1468555.5,1471552.9,1474232.1,1481303.3,1485001.9,1488486.7,1491530.8,1494817.9,1497532.9,1500763.6,1504164.9,1507825.1,1512226.4,1514903.9,1518911.9,1523790.7,1532270.4,1535176.9,1538379.8,1541817.0,1544553.9,1550531.9,1554984.1,1559261.9,1563340.9,1568343.9,1571690.6,1574681.0,1576708.9,1579341.7,1581559.3,1583707.7,1585816.1,1590467.4,1594356.1,1598511.1,1600720.8,1604207.7,1607088.8,1612339.7,1614284.6,1619282.9,1622407.6,1625393.1,1628662.8,1631872.6,1637392.6,1645736.4,1649470.3,1655361.4,1664846.4,1671834.5,1676814.3,1679576.4,1682336.8,1685080.2,1687200.4,1689878.6,1694106.1,1696488.4,1699685.2,1702949.7,1707042.5,1710872.8,1716043.4,1718985.6,1721637.0,1724854.9,1728186.3,1731173.4,1734425.5,1737403.9,1742249.1,1747091.6,1751689.4,1754558.9,1757749.0,1761182.6,1764261.1,1766501.9,1769213.4,1773470.0,1776596.6,1779911.1,1784527.9,1786620.6,1789274.5,1792954.4,1795076.9,1797938.3,1800817.0,1804235.8,1807824.6,1809404.1,1812381.5,1815372.3,1819410.6,1828236.4,1834860.6,1838756.8,1841802.6,1844541.3,1849730.6,1852015.5,1854969.4,1859659.1,1863106.6,1866404.4,1869255.9,1875947.4,1879514.4,1882802.6,1885896.1,1891103.9,1898678.7,1902517.6,1905485.6,1910826.4,1915005.7,1918828.9,1923523.7,1927183.2,1930194.1,1933451.6,1937457.9,1942487.9,1945004.5,1948563.4,1954416.0,1959082.0,1962359.4,1967731.1,1972300.9,1976196.9,1980004.3,1985262.9,1991480.9,1995149.5,1999296.6,2004122.6,2007802.4,2010943.5,2016827.1,2021318.8,2023816.3,2028643.1,2033459.0,2036773.5,2040256.3,2045281.6,2048825.2,2054054.7,2059163.9,2064024.8,2069809.8,2078033.3,2084509.4,2090792.1,2097237.6,2102637.6,2108917.4,2114151.6,2119863.0,2124971.4,2134542.1,2139887.6,2147450.8,2156726.4,2166211.6,2174075.6,2183585.8,2191514.4,2197301.9,2220547.1,2236422.2,2255872.5,2269162.5,2286658.5,2306609.9,2331244.1,2362440.5,2397071.9,2444250.4,2536736.5],"abs_move_pct":[0.5854,0.9458,0.9626,1.3082,1.2291,1.0579,1.1203,1.2279,1.0786,1.0179,1.2678,1.3594,1.2951,1.4583,1.4169,1.2829,1.2901,1.1539,1.5111,1.6211,1.521,1.5551,1.6008,1.6864,1.7607,1.7953,1.9245,1.8899,1.9397,1.9181,2.0239,2.0414,2.0533,2.2284,2.2705,2.1441,2.0919,2.0687,2.093,2.0339,1.9698,1.9616,1.9838,1.9952,2.0872,2.0392,2.0599,2.1787,2.1966,2.1995,2.1179,2.0845,2.0588,2.0648,2.1034,2.0799,2.1424,2.0536,2.0486,2.0422,2.0871,2.2018,2.2943,2.2449,2.2706,2.2886,2.1961,2.1589,2.1327,2.1636,2.108,2.2244,2.1621,2.1478,2.1498,2.1825,2.1917,2.1106,2.089,1.9994,1.9362,2.0272,2.0354,2.0315,2.0754,2.0308,2.0567,2.1394,2.1426,2.2185,2.1406,2.1249,2.1,2.1022,2.0555,2.0404,1.9832,1.9828,1.951,1.8931,1.9646,2.0711,2.0124,1.9863,1.9591,1.9016,1.8951,1.8853,1.9186,1.873,1.9121,1.8383,1.8269,1.9346,1.9474,1.9979,1.9622,1.9137,1.9533,1.924,1.9561,1.9678,2.0655,1.9956,1.9768,1.9368,1.8748,1.9197,1.9637,1.9387,2.0322,2.0023,2.0561,2.0121,2.051,2.0735,2.1301,2.0848,2.0224,1.9435,2.0156,2.0161,1.9743,1.9627,1.9489,1.9177,1.8929,2.0041,2.0323,1.9572,1.9128,2.0188,2.0091,2.053,2.0523,1.9617,2.0148,2.0462,2.1096,2.0911,2.1361,2.1678,2.1599,2.1196,2.0722,2.0815,2.0302,2.054,2.1109,2.0846,2.1105,2.1429,2.1773,2.1734,2.1949,2.1523,2.2309,2.2297,2.2271,2.2181,2.0899,2.0185,2.018,2.0656,2.062,2.0728,2.0014,2.0142,2.0414,2.0285,2.0324,1.9583,1.97,1.9358,1.9788,1.9993,2.0032,1.9743,2.0026,2.0446,2.0179,2.0949,2.06,2.022,2.0465,1.9854,2.0537,2.0495,2.0457,1.9974,1.9978,1.9722,1.9695,1.9274,1.8943,1.931,1.9519,1.9925,2.0132,1.9473,1.995,1.9053,1.8971,1.9114,1.9522,1.9286,1.8882,1.8553,1.8822,1.9177,1.9343,1.9054,1.9067,1.9293,1.9669,1.902,1.944,1.9609,1.9614,1.9489,1.8924,1.8938,1.8847,1.8462,1.8701,1.9021,1.9376,1.9054,1.9148,1.9031,1.8631,1.8509,1.8855,1.9346,1.9014,1.9381,1.9575,1.9766,2.0005,2.0341,2.0183,1.9656,1.999,2.0098,1.9547,1.9419,1.9942,2.0223,2.0157,2.0505,2.1193,2.1778,2.1842,2.2062,2.2139,2.2266,2.2145,2.2179,2.2529,2.2565,2.2259,2.2628,2.2578,2.21,2.1867,2.2008,2.1616,2.1658,2.1511,2.1389,2.1589,2.1945,2.1591,2.1622,2.1893,2.135,2.1168,2.1221,2.1475,2.1298,2.0894,2.0894,2.1177,2.1638,2.1562,2.1523,2.1846,2.2146,2.218,2.2335,2.2344,2.2172,2.2696,2.2306,2.2103,2.1535,2.1606,2.1487,2.1765,2.1402,2.1707,2.1951,2.1402,2.2322,2.2525,2.2378,2.2379,2.2216,2.1696,2.1823,2.2087,2.1194,2.1331,2.1038,2.1009,2.1328,2.1979,2.2068,2.23,2.2593,2.2055,2.2806,2.2957,2.2374,2.2488,2.2237,2.2488,2.2578,2.2447,2.2153,2.2242,2.2086,2.218,2.2216,2.1919,2.1884,2.2214,2.2568,2.2419,2.2444,2.2563,2.2594,2.192,2.1471,2.1716,2.1678,2.1547,2.1681,2.1526,2.0816,2.1045,2.0896,2.0857,2.0802,2.0482,2.1141,2.1527,2.1482,2.1547,2.2282,2.2607,2.2134,2.2788,2.2736,2.2545,2.2549,2.2043,2.1865,2.2747,2.1367],"open5_vol":117990.9,"days":14,"atr14":0.44105,"adv14":2874464,"avg_range_pct14":5.084,"prev_close":8.69,"prev_high":8.85,"prev_low":8.52,"high_20d":9.43,"ref_5d_high":8.85,"ref_5d_low":8.08,"ref_5d_avg_high":8.594,"ref_5d_avg_low":8.232,"ref_5d_avg_range":0.362,"sr14":{"levels":[{"lo":8.06,"hi":8.13,"mid":8.095,"touches":4,"last_touch_days_ago":2},{"lo":8.2,"hi":8.3,"mid":8.2433,"touches":3,"last_touch_days_ago":1},{"lo":8.3398,"hi":8.43,"mid":8.3849,"touches":2,"last_touch_days_ago":3},{"lo":8.49,"hi":8.54,"mid":8.516,"touches":5,"last_touch_days_ago":0},{"lo":8.74,"hi":8.85,"mid":8.785,"touches":4,"last_touch_days_ago":0},{"lo":8.9,"hi":9.01,"mid":8.9649,"touches":5,"last_touch_days_ago":7},{"lo":9.32,"hi":9.43,"mid":9.3775,"touches":4,"last_touch_days_ago":10}],"high":9.43,"low":8.06,"atr":0.441,"sessions":14,"tol":0.1103}}