{"symbol":"RCAT","for_date":"2025-09-15","built":"2026-09-30T17:37:20-04:00","sessions":["2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12"],"vol_per_min":[167894.7,88221.6,58526.8,59817.4,53719.2,43347.0,81729.3,58134.1,47331.9,35986.5,36795.1,48402.3,37694.3,51705.2,42918.1,39118.5,58698.8,61011.1,44414.9,42454.9,37308.5,32467.6,35981.4,29647.2,33864.6,29143.9,36043.0,29637.6,34058.9,18945.6,31772.0,31576.1,33909.2,34823.4,26212.3,27420.7,32539.8,17582.4,18034.2,21056.6,19944.5,17843.3,20694.9,16447.2,27698.8,23087.9,23771.3,25409.2,28242.5,20472.4,19637.7,30167.7,29010.2,24623.9,21993.6,24555.1,24597.7,20764.9,22867.9,27378.0,23757.7,28208.1,25303.2,19138.9,15146.1,22682.1,25023.2,19356.9,17098.2,15471.6,20438.9,25794.9,20868.0,17504.9,19132.3,24232.9,17108.6,16810.8,12645.8,12182.1,26882.5,19833.4,16793.1,19242.4,10668.0,15517.3,11711.6,10425.3,15211.4,13771.1,17384.4,17247.4,10368.8,12047.7,15062.8,12086.2,12663.9,10174.7,10383.7,10862.3,13361.5,13122.7,10676.7,21054.6,12271.4,13676.1,22800.2,14250.1,10362.4,21069.1,12783.4,20418.1,9038.0,13676.6,9430.4,9490.1,8958.6,18697.7,17914.9,17369.1,7869.6,12547.9,13483.7,10063.9,15926.3,14099.0,15561.7,8899.2,10120.4,12548.2,16074.9,10876.7,12026.2,12336.0,11720.2,9527.1,9330.5,11332.6,7629.1,9823.1,8577.7,7482.7,7399.1,10543.1,11857.6,8981.3,10425.2,9457.9,11541.5,7375.9,14437.4,8809.4,4914.5,6802.9,7474.9,12853.9,8940.0,9983.1,7771.6,11031.8,12277.8,16504.2,17230.9,6774.1,9094.7,14357.5,20405.4,6919.7,8217.7,15151.7,9416.3,8258.9,5664.8,11866.1,11509.2,14416.5,11374.8,7082.2,7947.6,7538.1,11287.6,10633.3,18775.5,6963.9,7561.0,12219.6,6564.5,9585.6,6500.9,6530.4,6962.5,10733.2,8483.9,4188.4,8579.3,9675.5,11265.9,14504.6,6974.1,4718.4,6394.9,6573.4,11367.6,9143.9,33883.7,10879.5,7423.1,7997.6,7728.7,8937.9,9201.1,7581.9,10602.4,5863.7,9853.5,10416.6,7612.4,14987.1,15493.9,6394.6,11001.6,8888.4,5909.6,13358.6,8666.1,12328.8,10551.8,5501.4,6605.5,5615.0,6246.7,6539.2,7425.4,10998.3,14550.1,7817.2,8008.5,10393.4,6994.1,4607.4,8355.2,10964.6,12158.9,7487.4,10093.1,5292.4,4907.3,14602.9,10155.1,6562.9,6311.4,6465.2,6613.9,8643.3,7646.6,10104.7,8632.6,7068.4,8704.0,8727.8,6223.5,6172.9,4562.2,7320.1,13345.3,15764.7,8901.4,6672.9,6087.4,6626.5,7420.3,7817.5,9583.9,5939.6,6754.1,31939.7,19196.9,18417.6,17620.6,12190.9,11839.4,19228.7,16626.5,10036.9,7314.9,14669.1,10324.4,17008.0,12545.9,9267.4,7606.9,11350.1,13116.6,15574.9,10467.6,11598.1,13427.3,8599.0,13452.2,7084.9,10209.6,13991.9,7233.8,11030.5,10779.9,12040.4,12224.5,9226.6,10184.7,9659.1,9039.1,9804.1,6772.0,8238.5,10345.3,8262.4,11080.2,8907.7,12516.9,16802.2,7293.4,5948.6,6904.6,6763.8,8574.1,7122.9,6132.9,7954.8,10153.6,7093.9,8354.3,8123.4,14926.5,7808.4,7000.2,10056.4,8571.9,11035.4,9558.9,9442.7,9975.9,12223.2,12996.4,12878.1,10895.1,16685.4,9854.3,9484.3,8468.5,6907.9,8962.6,10841.8,10004.7,24763.1,7732.6,9187.6,7413.6,11826.7,9806.4,10164.9,12896.4,15061.9,10841.6,12378.3,9503.9,11364.0,8751.9,11215.7,8387.6,14291.6,10713.1,14873.1,16702.1,17169.2,14221.1,19086.6,17528.6,18242.8,14996.8,24143.4,27117.1,23845.6,27744.1,18123.8,39178.0,36675.4,30316.8,41502.8,53248.9,104552.9],"cum_vol":[167894.7,256116.4,314643.1,374460.5,428179.7,471526.7,553256.0,611390.1,658722.0,694708.5,731503.6,779905.9,817600.1,869305.4,912223.4,951341.9,1010040.7,1071051.8,1115466.6,1157921.6,1195230.1,1227697.7,1263679.1,1293326.3,1327190.9,1356334.8,1392377.8,1422015.4,1456074.2,1475019.8,1506791.8,1538367.9,1572277.1,1607100.6,1633312.9,1660733.6,1693273.4,1710855.8,1728890.0,1749946.6,1769891.1,1787734.4,1808429.3,1824876.5,1852575.3,1875663.1,1899434.4,1924843.6,1953086.1,1973558.5,1993196.2,2023363.9,2052374.1,2076998.1,2098991.6,2123546.8,2148144.5,2168909.4,2191777.3,2219155.3,2242913.0,2271121.1,2296424.4,2315563.2,2330709.3,2353391.4,2378414.6,2397771.6,2414869.8,2430341.4,2450780.4,2476575.3,2497443.3,2514948.2,2534080.5,2558313.4,2575422.1,2592232.9,2604878.6,2617060.7,2643943.2,2663776.6,2680569.8,2699812.2,2710480.2,2725997.5,2737709.1,2748134.4,2763345.8,2777116.9,2794501.3,2811748.7,2822117.5,2834165.2,2849228.0,2861314.2,2873978.1,2884152.8,2894536.5,2905398.8,2918760.3,2931883.0,2942559.7,2963614.4,2975885.8,2989561.9,3012362.1,3026612.1,3036974.6,3058043.7,3070827.1,3091245.3,3100283.3,3113959.9,3123390.4,3132880.4,3141839.1,3160536.8,3178451.7,3195820.9,3203690.5,3216238.4,3229722.1,3239785.9,3255712.2,3269811.2,3285372.9,3294272.1,3304392.6,3316940.8,3333015.7,3343892.4,3355918.6,3368254.6,3379974.9,3389501.9,3398832.4,3410165.0,3417794.1,3427617.2,3436194.9,3443677.6,3451076.8,3461619.9,3473477.5,3482458.8,3492884.0,3502341.9,3513883.4,3521259.4,3535696.7,3544506.1,3549420.6,3556223.6,3563698.5,3576552.4,3585492.4,3595475.6,3603247.1,3614278.9,3626556.7,3643060.9,3660291.9,3667066.0,3676160.7,3690518.2,3710923.6,3717843.4,3726061.1,3741212.8,3750629.1,3758887.9,3764552.7,3776418.8,3787928.0,3802344.5,3813719.3,3820801.5,3828749.1,3836287.3,3847574.9,3858208.1,3876983.6,3883947.5,3891508.5,3903728.1,3910292.6,3919878.3,3926379.1,3932909.5,3939872.0,3950605.2,3959089.1,3963277.5,3971856.8,3981532.3,3992798.1,4007302.7,4014276.9,4018995.3,4025390.2,4031963.6,4043331.1,4052475.0,4086358.7,4097238.2,4104661.4,4112659.0,4120387.7,4129325.6,4138526.8,4146108.7,4156711.1,4162574.8,4172428.3,4182844.9,4190457.3,4205444.4,4220938.4,4227333.0,4238334.6,4247223.1,4253132.6,4266491.2,4275157.3,4287486.1,4298037.9,4303539.3,4310144.8,4315759.8,4322006.5,4328545.7,4335971.1,4346969.4,4361519.6,4369336.8,4377345.3,4387738.7,4394732.9,4399340.2,4407695.4,4418660.1,4430818.9,4438306.4,4448399.4,4453691.8,4458599.1,4473201.9,4483357.0,4489919.9,4496231.4,4502696.6,4509310.5,4517953.8,4525600.4,4535705.1,4544337.7,4551406.1,4560110.1,4568837.9,4575061.4,4581234.2,4585796.4,4593116.6,4606461.9,4622226.6,4631128.0,4637800.9,4643888.3,4650514.8,4657935.1,4665752.6,4675336.5,4681276.1,4688030.3,4719970.0,4739166.9,4757584.5,4775205.1,4787395.9,4799235.4,4818464.1,4835090.6,4845127.5,4852442.4,4867111.5,4877435.9,4894443.9,4906989.8,4916257.2,4923864.1,4935214.1,4948330.7,4963905.6,4974373.2,4985971.3,4999398.6,5007997.6,5021449.8,5028534.7,5038744.3,5052736.2,5059970.0,5071000.5,5081780.4,5093820.9,5106045.4,5115272.0,5125456.7,5135115.9,5144155.0,5153959.1,5160731.1,5168969.6,5179314.9,5187577.2,5198657.4,5207565.1,5220082.0,5236884.2,5244177.6,5250126.3,5257030.9,5263794.6,5272368.7,5279491.6,5285624.6,5293579.4,5303732.9,5310826.9,5319181.1,5327304.5,5342231.0,5350039.4,5357039.6,5367096.0,5375667.9,5386703.3,5396262.1,5405704.9,5415680.7,5427903.9,5440900.4,5453778.4,5464673.6,5481358.9,5491213.2,5500697.5,5509166.0,5516073.9,5525036.4,5535878.2,5545882.9,5570646.0,5578378.6,5587566.3,5594979.9,5606806.6,5616612.9,5626777.8,5639674.1,5654736.1,5665577.6,5677955.9,5687459.9,5698823.9,5707575.8,5718791.5,5727179.1,5741470.8,5752183.9,5767057.1,5783759.2,5800928.4,5815149.5,5834236.1,5851764.8,5870007.6,5885004.4,5909147.8,5936264.9,5960110.4,5987854.5,6005978.3,6045156.3,6081831.7,6112148.5,6153651.3,6206900.2,6311453.1],"abs_move_pct":[0.9095,1.6249,1.6946,1.8674,1.7997,1.8554,1.849,1.9136,2.0356,1.9323,2.1681,2.1609,2.2183,2.407,2.4478,2.6008,2.7838,2.5798,2.6024,2.6005,2.6524,2.8723,2.8054,2.8582,2.7961,2.7644,2.6015,2.4835,2.5494,2.5139,2.506,2.515,2.6675,2.9657,2.9056,2.9011,2.8682,2.8314,2.853,2.8402,2.8807,2.8788,2.7345,2.5523,2.7951,2.7441,2.941,3.0385,3.0856,2.9364,2.8388,3.0561,3.1097,3.1152,3.1708,3.1457,3.214,3.1309,3.1999,3.0813,2.9998,3.0746,3.1707,3.1555,3.2374,3.2607,3.3032,3.1799,3.2498,3.3396,3.2469,3.2725,3.2308,3.2046,3.1882,3.0958,3.3267,3.197,3.2248,3.2352,3.2959,3.1719,3.1029,3.0496,3.0525,2.9595,3.0909,3.1462,3.2709,3.2264,3.3254,3.4009,3.3517,3.436,3.4026,3.4064,3.4089,3.3439,3.3043,3.2397,3.2511,3.3203,3.2644,3.2464,3.2013,3.1624,3.1992,3.1641,3.246,3.2588,3.1164,3.2133,3.2297,3.3074,3.3002,3.3393,3.3668,3.4286,3.48,3.4721,3.5126,3.5605,3.6084,3.5462,3.5179,3.4552,3.3658,3.3757,3.3791,3.2742,3.3545,3.3094,3.2735,3.2214,3.1902,3.1253,3.0497,3.0721,3.0352,3.0207,3.0266,3.0854,3.0558,3.1151,3.135,3.2117,3.2246,3.3064,3.3109,3.3155,3.3266,3.3149,3.3321,3.3813,3.3413,3.3597,3.4223,3.4672,3.4339,3.4587,3.4515,3.5291,3.5649,3.5299,3.5094,3.4689,3.4566,3.4271,3.4405,3.5259,3.4896,3.5296,3.5382,3.5461,3.4832,3.5873,3.5505,3.5182,3.4765,3.4207,3.4778,3.4151,3.364,3.3915,3.4239,3.4471,3.4106,3.3419,3.322,3.3431,3.3344,3.2042,3.2316,3.2922,3.2554,3.2835,3.2625,3.3685,3.3534,3.3686,3.3585,3.4006,3.3331,3.2983,3.3914,3.335,3.3637,3.3377,3.2977,3.2942,3.3074,3.3078,3.3007,3.2964,3.2952,3.2661,3.3073,3.3595,3.3179,3.3219,3.3666,3.3144,3.3361,3.4087,3.4216,3.4055,3.4332,3.3918,3.4057,3.4111,3.3832,3.4006,3.4073,3.4333,3.4241,3.4764,3.4803,3.4618,3.5141,3.4892,3.5487,3.5078,3.5144,3.5535,3.5788,3.5419,3.517,3.5606,3.6036,3.6104,3.5975,3.6186,3.6182,3.6811,3.6876,3.7485,3.6697,3.6454,3.6579,3.6904,3.6539,3.6306,3.6354,3.614,3.6592,3.6204,3.7297,3.7062,3.6685,3.6745,3.6643,3.6923,3.7036,3.7509,3.7602,3.8308,3.9358,3.9163,3.8969,3.8343,3.8033,3.8868,3.8173,3.7251,3.6538,3.673,3.6808,3.7886,3.8181,3.831,3.8511,3.9356,3.9404,4.0677,4.0257,4.0246,3.9587,3.9543,3.8859,3.8585,3.8722,3.7981,3.7577,3.732,3.701,3.6998,3.8117,3.7599,3.7902,3.8437,3.8139,3.8365,3.8484,3.9095,3.9113,3.8108,3.8826,3.858,3.841,3.8918,3.8748,3.9309,3.8041,3.8537,3.8623,3.91,3.9376,3.9244,3.9603,3.967,4.0421,4.0397,4.0536,4.0093,3.9959,3.965,4.0406,4.0799,4.0747,4.044,4.0756,4.0921,4.0516,4.0503,4.0017,4.0646,4.0383,4.0615,4.0523,4.0307,4.0014,4.0444,4.0008,4.022,4.0022,4.0377,4.0374,4.0694,4.1076,4.1034,4.0758,4.0397,3.9848,3.9557,3.961,3.936,3.9034,3.9121,3.9831,4.0202,4.015,4.0218,4.0763,4.1055,4.0736,4.0575,4.0827,4.0326,4.0783,4.0861,4.0074,3.9434,3.9282,3.9611,4.0463,4.0086,4.0515,4.0306,4.0761,4.1596],"open5_vol":428179.7,"days":14,"atr14":0.7497428571428573,"adv14":6969430,"avg_range_pct14":7.642,"prev_close":10.99,"prev_high":11.23,"prev_low":9.9,"high_20d":11.23,"ref_5d_high":11.23,"ref_5d_low":8.45,"ref_5d_avg_high":9.835,"ref_5d_avg_low":8.924,"ref_5d_avg_range":0.911,"sr14":{"levels":[{"lo":8.33,"hi":8.48,"mid":8.424,"touches":5,"last_touch_days_ago":2},{"lo":8.53,"hi":8.6,"mid":8.5667,"touches":3,"last_touch_days_ago":4},{"lo":8.7233,"hi":8.9,"mid":8.828,"touches":6,"last_touch_days_ago":2},{"lo":8.97,"hi":9.09,"mid":9.045,"touches":4,"last_touch_days_ago":4},{"lo":9.22,"hi":9.37,"mid":9.3316,"touches":5,"last_touch_days_ago":1},{"lo":10.24,"hi":10.4,"mid":10.32,"touches":2,"last_touch_days_ago":12},{"lo":11.21,"hi":11.23,"mid":11.22,"touches":2,"last_touch_days_ago":0}],"high":11.23,"low":8.33,"atr":0.7497,"sessions":14,"tol":0.1874}}