{"symbol":"QS","for_date":"2025-09-15","built":"2026-09-30T17:37:20-04:00","sessions":["2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12"],"vol_per_min":[376463.4,441540.6,301391.9,223765.8,200086.8,200061.0,233999.1,177605.7,202764.6,154683.7,158540.4,220991.8,160168.6,155009.8,165258.3,176637.0,185922.7,134609.7,99265.1,136448.4,121137.3,149925.1,132034.0,120740.4,131810.1,105728.1,109233.9,104730.3,83462.4,98460.2,133146.6,99832.9,104931.1,107225.4,77577.1,96010.2,93817.3,72876.7,87918.2,110434.6,88549.9,82405.4,64107.7,117512.1,132198.3,89739.4,87873.6,70173.8,88347.1,62725.8,69682.6,72085.4,73356.4,71544.1,85474.1,54835.1,68007.4,76484.4,63080.7,71041.9,61711.5,88956.6,106171.1,86176.5,52838.3,45761.9,59146.0,52394.1,56554.2,78032.4,59339.6,61819.1,63973.1,44341.8,67841.8,52292.9,46613.8,66143.3,73548.9,49687.6,77542.8,46858.5,66443.4,41655.6,50840.9,65142.6,36077.2,42315.4,41635.4,59960.4,68015.2,67890.4,93010.1,47789.0,37845.1,57886.9,42850.1,67956.0,76258.2,68110.2,84030.1,57103.2,64249.5,82578.9,44610.6,58841.6,56236.4,65956.6,48983.5,46919.8,71522.5,63053.3,46745.6,61040.7,63191.1,48864.7,67545.1,51290.2,50437.7,54543.1,45848.1,47766.5,52407.9,41262.9,42585.7,58300.7,38420.8,31155.9,36507.9,42642.0,52644.9,41400.2,36554.8,31390.7,28451.9,48321.9,29851.6,32499.1,27676.9,31244.5,33489.3,25435.1,26296.9,23477.5,29015.8,27575.7,30021.1,35274.5,38004.1,34885.9,39753.4,29442.1,39289.8,31413.1,36474.8,53877.4,31682.3,32425.1,32898.3,29530.1,23643.7,22313.4,23170.2,20244.8,25552.8,30427.5,35151.9,27363.7,40119.4,32372.9,38646.9,46591.9,30405.0,23714.4,40663.6,32856.9,42384.4,45060.1,34094.9,38642.1,37293.6,37615.3,35318.6,24801.2,27649.2,30266.1,26918.5,23021.0,30361.9,34857.8,48606.3,44085.8,30311.6,34587.4,33183.1,49142.6,40796.3,39217.6,51429.3,24752.5,23400.2,41318.2,26089.5,45441.0,59795.8,30216.1,37868.5,29837.3,19874.9,21808.1,27097.6,28493.5,23361.2,29241.4,32713.7,42007.4,31937.4,32409.4,22739.6,43987.6,36935.2,36461.0,26790.7,51753.3,40671.9,42630.2,48642.6,33576.8,37849.6,42257.4,45509.4,76089.8,60965.9,56712.9,55113.6,31351.1,85617.1,40435.4,56258.5,29299.7,28431.1,42872.6,45539.8,26133.4,32289.9,20351.3,36306.9,40509.8,51663.5,36546.8,47360.6,31535.1,36039.8,27426.0,22941.4,32562.0,30769.3,33583.1,39726.8,35964.2,29290.0,50498.7,32032.8,30593.7,46089.6,65809.1,30377.0,31401.6,21938.7,21314.1,33220.9,29586.1,38325.6,35557.0,29875.2,30669.7,22866.4,22330.9,29711.6,28353.9,41753.8,35039.3,23913.2,30431.5,25313.8,25012.6,27662.4,26443.4,45016.2,30513.4,60474.9,37249.7,34241.3,26340.1,33854.6,37318.6,23587.4,32150.4,19471.3,31947.5,44562.1,41633.1,32687.1,28199.8,36275.9,24568.1,26502.9,19098.9,26710.4,64025.5,22665.6,19697.2,23846.6,37910.0,34855.5,18983.0,46618.6,30807.7,37197.5,24925.1,25003.8,25991.1,31182.3,31318.5,24160.8,18319.4,23483.7,29695.4,39504.3,27949.1,32479.2,34535.6,38487.4,30635.8,44892.3,26447.4,29480.1,27096.2,23748.2,37015.6,40715.8,35829.6,57836.3,38718.6,23039.2,49982.9,50813.9,31270.9,34752.6,40288.4,46877.5,63627.9,49051.0,40559.4,56659.3,62063.8,49785.4,40136.4,56030.5,53643.7,48488.1,64311.9,29772.8,55878.4,65418.5,63103.7,61421.1,47591.3,40456.4,51570.0,59999.1,57722.3,51354.5,75371.6,70190.8,118150.8,46210.5,75200.2,85898.7,103211.9,126591.3,83202.0,99734.4,77670.6,107473.1,140916.8,152287.1,192758.6,260140.7,424515.0],"cum_vol":[376463.4,818004.0,1119395.9,1343161.6,1543248.4,1743309.4,1977308.5,2154914.2,2357678.9,2512362.6,2670902.9,2891894.7,3052063.3,3207073.1,3372331.4,3548968.4,3734891.1,3869500.8,3968765.9,4105214.3,4226351.6,4376276.7,4508310.7,4629051.1,4760861.1,4866589.3,4975823.2,5080553.5,5164015.9,5262476.1,5395622.8,5495455.6,5600386.8,5707612.2,5785189.3,5881199.5,5975016.8,6047893.5,6135811.7,6246246.3,6334796.2,6417201.6,6481309.3,6598821.4,6731019.7,6820759.1,6908632.7,6978806.5,7067153.6,7129879.4,7199561.9,7271647.4,7345003.7,7416547.9,7502022.0,7556857.1,7624864.6,7701349.0,7764429.7,7835471.6,7897183.1,7986139.7,8092310.8,8178487.3,8231325.6,8277087.4,8336233.4,8388627.5,8445181.7,8523214.1,8582553.7,8644372.8,8708345.9,8752687.6,8820529.4,8872822.3,8919436.1,8985579.4,9059128.2,9108815.9,9186358.6,9233217.1,9299660.6,9341316.2,9392157.1,9457299.8,9493377.0,9535692.4,9577327.7,9637288.1,9705303.4,9773193.7,9866203.8,9913992.8,9951837.9,10009724.8,10052574.9,10120530.9,10196789.1,10264899.4,10348929.5,10406032.7,10470282.2,10552861.1,10597471.7,10656313.3,10712549.6,10778506.3,10827489.8,10874409.6,10945932.1,11008985.4,11055730.9,11116771.6,11179962.8,11228827.5,11296372.6,11347662.8,11398100.5,11452643.6,11498491.7,11546258.2,11598666.1,11639929.1,11682514.8,11740815.5,11779236.3,11810392.2,11846900.1,11889542.1,11942187.1,11983587.3,12020142.1,12051532.8,12079984.7,12128306.6,12158158.2,12190657.3,12218334.1,12249578.6,12283067.9,12308503.1,12334799.9,12358277.4,12387293.2,12414868.9,12444890.1,12480164.6,12518168.6,12553054.5,12592807.9,12622250.0,12661539.8,12692952.9,12729427.7,12783305.1,12814987.4,12847412.5,12880310.8,12909840.9,12933484.6,12955798.0,12978968.2,12999213.0,13024765.8,13055193.3,13090345.2,13117708.9,13157828.3,13190201.2,13228848.1,13275440.0,13305845.0,13329559.4,13370223.1,13403080.0,13445464.4,13490524.5,13524619.4,13563261.6,13600555.2,13638170.5,13673489.1,13698290.3,13725939.5,13756205.6,13783124.1,13806145.1,13836506.9,13871364.7,13919971.0,13964056.8,13994368.4,14028955.9,14062139.0,14111281.6,14152077.9,14191295.6,14242724.9,14267477.4,14290877.6,14332195.8,14358285.3,14403726.3,14463522.1,14493738.1,14531606.6,14561443.9,14581318.8,14603126.9,14630224.5,14658718.0,14682079.2,14711320.6,14744034.4,14786041.8,14817979.2,14850388.6,14873128.2,14917115.8,14954051.0,14990512.0,15017302.7,15069056.0,15109727.9,15152358.1,15201000.8,15234577.6,15272427.1,15314684.6,15360194.0,15436283.8,15497249.6,15553962.5,15609076.1,15640427.2,15726044.4,15766479.8,15822738.3,15852038.0,15880469.1,15923341.7,15968881.5,15995014.9,16027304.8,16047656.1,16083962.9,16124472.7,16176136.2,16212683.0,16260043.6,16291578.6,16327618.4,16355044.4,16377985.8,16410547.8,16441317.1,16474900.2,16514627.0,16550591.2,16579881.2,16630379.9,16662412.7,16693006.4,16739096.0,16804905.1,16835282.1,16866683.6,16888622.4,16909936.5,16943157.4,16972743.5,17011069.1,17046626.1,17076501.4,17107171.1,17130037.4,17152368.4,17182080.0,17210433.9,17252187.6,17287226.9,17311140.1,17341571.6,17366885.4,17391898.0,17419560.4,17446003.7,17491019.9,17521533.3,17582008.1,17619257.9,17653499.1,17679839.2,17713693.8,17751012.4,17774599.7,17806750.1,17826221.4,17858168.9,17902731.0,17944364.1,17977051.2,18005251.0,18041526.9,18066095.0,18092597.9,18111696.8,18138407.2,18202432.7,18225098.3,18244795.5,18268642.1,18306552.1,18341407.6,18360390.6,18407009.1,18437816.9,18475014.4,18499939.4,18524943.2,18550934.4,18582116.6,18613435.1,18637595.9,18655915.4,18679399.1,18709094.5,18748598.8,18776547.9,18809027.1,18843562.6,18882050.1,18912685.9,18957578.1,18984025.5,19013505.6,19040601.9,19064350.1,19101365.6,19142081.4,19177911.0,19235747.3,19274465.9,19297505.1,19347488.0,19398301.9,19429572.7,19464325.4,19504613.8,19551491.3,19615119.2,19664170.2,19704729.6,19761388.9,19823452.6,19873238.1,19913374.4,19969404.9,20023048.6,20071536.8,20135848.7,20165621.5,20221499.9,20286918.4,20350022.1,20411443.3,20459034.6,20499490.9,20551060.9,20611060.1,20668782.4,20720136.9,20795508.5,20865699.3,20983850.1,21030060.6,21105260.8,21191159.5,21294371.4,21420962.6,21504164.6,21603899.0,21681569.6,21789042.6,21929959.4,22082246.6,22275005.2,22535145.9,22959660.9],"abs_move_pct":[0.9693,1.4896,1.5649,1.6933,1.7893,1.6109,1.8873,1.833,2.129,2.2359,2.2285,2.3752,2.3667,2.5348,2.4983,2.6105,2.4176,2.4387,2.4716,2.3804,2.4999,2.4623,2.5635,2.4866,2.5643,2.5695,2.5474,2.5348,2.6032,2.5289,2.5973,2.6139,2.6974,2.6828,2.6979,2.656,2.661,2.7125,2.6742,2.6617,2.6347,2.5118,2.548,2.6167,2.7017,2.8102,2.9248,2.891,2.8916,2.8751,2.8608,2.8616,2.8932,2.839,2.8771,2.8581,2.9307,2.9481,2.9679,2.8838,2.9533,3.0348,2.9671,3.0101,3.0304,3.0692,3.0591,2.9954,2.9389,2.9979,2.9929,3.0156,3.0845,3.0497,3.1393,3.0951,3.0879,3.1464,3.1972,3.1586,3.2774,3.2085,3.2147,3.109,3.0406,3.0434,3.0619,3.0445,3.1135,3.1043,3.0201,3.014,2.9611,2.9632,2.9437,2.9126,2.9793,2.996,2.918,2.9121,2.9269,2.8893,2.8288,2.7812,2.8052,2.8316,2.8214,2.8047,2.8332,2.8409,2.8096,2.8151,2.8325,2.8593,2.8778,2.8006,2.7814,2.7653,2.8028,2.7588,2.7747,2.8364,2.8694,2.8831,2.9095,2.9264,2.9662,3.0279,3.0562,3.0234,3.0265,2.9653,2.9285,2.9851,2.974,2.9308,3.0384,3.0148,2.9819,2.9417,2.9184,2.9619,3.0079,3.0068,3.0414,3.0055,3.0659,3.0898,3.0561,3.0272,3.0079,3.0648,2.9945,2.9644,2.9214,2.9472,2.914,3.0619,3.0734,3.027,2.979,2.9809,3.0369,3.0336,3.029,3.0596,3.0644,3.1092,3.1885,3.1745,3.2273,3.2857,3.3135,3.3127,3.2839,3.268,3.34,3.4139,3.3697,3.3871,3.3166,3.3588,3.3618,3.3632,3.3744,3.4013,3.383,3.3684,3.3851,3.4297,3.4319,3.4259,3.3877,3.4065,3.4593,3.4735,3.4663,3.4184,3.3914,3.4707,3.4477,3.4744,3.4493,3.4572,3.5218,3.5181,3.5796,3.4972,3.5298,3.5241,3.4681,3.5287,3.5307,3.5019,3.4834,3.4659,3.4277,3.3951,3.3693,3.474,3.4343,3.5456,3.5496,3.6269,3.702,3.6795,3.6682,3.7212,3.6854,3.6869,3.7444,3.7164,3.7483,3.7577,3.6944,3.655,3.7145,3.7903,3.7182,3.7556,3.769,3.6938,3.7035,3.711,3.6457,3.7311,3.7196,3.7599,3.7935,3.8091,3.7329,3.7589,3.8222,3.8062,3.7774,3.764,3.7761,3.7772,3.7388,3.7448,3.7076,3.7458,3.759,3.7237,3.6493,3.6534,3.6352,3.6709,3.6466,3.6322,3.5925,3.5743,3.5555,3.5845,3.6163,3.6325,3.705,3.7761,3.7795,3.7853,3.7557,3.7218,3.7576,3.7326,3.7489,3.7408,3.7105,3.6979,3.6786,3.6924,3.6844,3.6593,3.6179,3.6229,3.6201,3.6212,3.631,3.6306,3.6089,3.564,3.5525,3.498,3.5086,3.5101,3.5088,3.484,3.5173,3.4886,3.4604,3.4249,3.4386,3.437,3.4294,3.4416,3.4612,3.4684,3.478,3.475,3.5054,3.5042,3.4835,3.4642,3.4669,3.4265,3.4665,3.473,3.5002,3.5071,3.5201,3.4847,3.5367,3.4921,3.5198,3.4417,3.4193,3.4271,3.5181,3.4712,3.5009,3.4756,3.456,3.4958,3.5422,3.5346,3.5272,3.4868,3.464,3.4928,3.4221,3.3655,3.3483,3.3666,3.4043,3.361,3.2896,3.236,3.2527,3.2768,3.272,3.2523,3.1865,3.1342,3.1619,3.2227,3.2632,3.206,3.1816,3.1895,3.1514,3.1612,3.1668,3.2003,3.2088,3.2186,3.2938,3.2706,3.3058,3.2752,3.2861,3.2874,3.3181,3.2647,3.3009,3.3499,3.3617,3.314,3.303,3.3005,3.2909,3.3258],"open5_vol":1543248.4,"days":14,"atr14":0.73335,"adv14":25795140,"avg_range_pct14":7.412,"prev_close":9.95,"prev_high":9.96,"prev_low":8.7149,"high_20d":10.68,"ref_5d_high":10.68,"ref_5d_low":8.21,"ref_5d_avg_high":9.638,"ref_5d_avg_low":8.555,"ref_5d_avg_range":1.083,"sr14":{"levels":[{"lo":7.4,"hi":7.55,"mid":7.475,"touches":2,"last_touch_days_ago":6},{"lo":7.64,"hi":7.8,"mid":7.7163,"touches":5,"last_touch_days_ago":5},{"lo":7.8399,"hi":8.022,"mid":7.9502,"touches":4,"last_touch_days_ago":5},{"lo":8.11,"hi":8.29,"mid":8.2,"touches":7,"last_touch_days_ago":1},{"lo":8.3,"hi":8.315,"mid":8.3075,"touches":2,"last_touch_days_ago":3},{"lo":8.56,"hi":8.7149,"mid":8.6283,"touches":3,"last_touch_days_ago":0},{"lo":9.26,"hi":9.29,"mid":9.275,"touches":2,"last_touch_days_ago":1}],"high":10.68,"low":7.4,"atr":0.7333,"sessions":14,"tol":0.1833}}