{"symbol":"QMCO","for_date":"2025-09-15","built":"2026-09-30T17:37:20-04:00","sessions":["2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12"],"vol_per_min":[19568.1,3252.7,4320.1,6376.0,7403.9,3368.9,4497.1,4249.4,2557.9,2899.3,4324.9,3916.9,1734.1,3756.6,4442.6,5182.2,3077.1,3172.4,4843.7,3965.6,2982.8,8523.5,5364.9,10405.6,2544.1,2821.4,4400.9,7586.8,3698.4,2411.9,3623.9,5955.7,11824.3,8787.4,3475.6,3894.3,3160.6,3210.4,1980.8,2518.8,2578.7,2173.9,1894.2,2886.6,1545.5,1262.0,1521.1,1227.9,1691.9,2390.2,2611.3,3440.2,1648.9,1788.4,1591.5,1693.6,1075.8,1970.9,916.0,1843.1,664.9,881.2,1745.6,1996.8,3774.1,2153.1,1068.5,2411.2,1063.9,683.8,1936.3,1175.4,809.1,765.0,2108.9,3185.6,3394.1,1635.2,3049.1,1993.1,1283.1,1188.0,1534.9,798.9,1438.9,681.5,1876.0,848.3,1704.3,1175.5,1608.1,1837.4,1740.4,821.8,587.1,575.2,1579.4,596.7,861.4,837.9,664.1,534.6,650.6,552.5,461.6,988.0,635.0,1579.1,1074.5,1111.1,864.1,1753.6,995.6,871.6,700.1,1608.0,844.2,1179.3,549.4,534.6,870.9,2607.9,466.9,1961.4,1240.6,823.9,1134.8,520.7,553.5,1032.8,979.4,414.1,835.2,614.8,467.4,1322.1,1473.1,2349.2,817.8,624.0,2129.3,1479.9,3994.7,1270.3,2675.7,2052.1,505.5,274.4,1298.8,676.6,1209.8,441.5,740.7,969.2,151.4,707.1,247.1,579.4,1115.5,622.1,845.0,785.4,1128.1,578.2,441.0,1032.5,901.4,374.4,421.7,639.5,316.4,981.3,782.3,1812.8,960.9,855.8,1335.3,590.3,322.8,2453.4,546.9,577.1,414.8,1273.2,701.7,763.3,866.5,298.4,548.0,255.9,261.8,166.3,373.6,933.6,346.8,445.5,1816.4,529.4,950.1,413.1,814.3,514.0,944.1,103.3,450.8,442.6,1092.1,640.7,1128.9,450.2,914.1,1163.9,813.1,297.0,1534.9,845.4,975.9,713.5,596.0,1987.4,1409.5,546.1,892.4,382.3,1880.4,381.1,949.6,766.1,622.1,992.6,410.8,154.9,350.4,357.1,1043.1,949.4,303.2,605.5,519.1,255.0,497.9,1098.1,594.6,161.9,847.9,577.6,1281.6,448.1,492.3,268.8,196.4,285.2,1470.6,527.9,553.8,654.8,235.6,414.6,539.1,317.9,126.2,1381.8,703.1,1122.7,426.0,823.3,556.3,490.4,472.1,596.5,1089.9,461.3,490.1,571.4,1884.6,694.4,736.4,1156.9,1116.1,129.1,1490.9,1989.8,1173.0,216.1,522.4,608.4,2287.4,1539.2,1157.4,617.5,4545.6,740.4,812.6,1044.0,206.1,686.7,607.9,426.5,1473.5,1283.7,920.2,1221.6,838.7,661.3,271.4,609.6,1043.8,306.9,571.3,280.6,830.6,227.6,1124.6,837.3,1120.6,646.1,370.4,608.4,1200.5,988.5,1789.1,1113.6,1896.1,251.6,591.2,1345.2,1070.7,1290.5,714.6,271.5,1197.1,932.3,2230.5,429.8,635.0,922.0,549.1,2535.9,253.4,782.3,845.8,1566.7,1752.6,463.0,1267.5,399.4,647.9,573.9,998.6,1986.6,509.7,1773.8,938.1,1216.0,759.9,986.3,607.0,938.5,582.0,435.7,1055.6,872.9,1063.8,1466.4,1446.6,2184.1,993.1,1792.6,2438.1,701.5,1044.9,452.8,1944.1,853.7,828.6,2155.1,1367.2,2812.1,2998.4,4085.1,2314.6,2695.6,1642.1,1320.6,3991.4,4252.5,1960.9,5055.1,3996.9,13905.0],"cum_vol":[19568.1,22820.8,27140.9,33516.9,40920.7,44289.6,48786.7,53036.1,55594.0,58493.3,62818.1,66735.0,68469.1,72225.7,76668.3,81850.5,84927.6,88100.0,92943.7,96909.4,99892.1,108415.6,113780.5,124186.1,126730.2,129551.6,133952.4,141539.2,145237.6,147649.5,151273.4,157229.1,169053.4,177840.7,181316.3,185210.6,188371.2,191581.6,193562.4,196081.1,198659.9,200833.8,202728.0,205614.6,207160.1,208422.1,209943.2,211171.1,212862.9,215253.1,217864.4,221304.6,222953.5,224741.9,226333.4,228027.0,229102.8,231073.6,231989.6,233832.8,234497.6,235378.9,237124.4,239121.2,242895.3,245048.4,246116.9,248528.1,249591.9,250275.7,252212.0,253387.4,254196.6,254961.6,257070.4,260256.1,263650.2,265285.4,268334.5,270327.6,271610.6,272798.6,274333.6,275132.5,276571.4,277252.9,279128.9,279977.1,281681.4,282856.9,284465.1,286302.5,288042.9,288864.6,289451.8,290027.0,291606.4,292203.1,293064.6,293902.4,294566.6,295101.1,295751.7,296304.2,296765.8,297753.8,298388.8,299967.9,301042.4,302153.6,303017.7,304771.3,305766.9,306638.4,307338.5,308946.5,309790.7,310970.0,311519.4,312054.0,312924.9,315532.8,315999.6,317961.1,319201.7,320025.6,321160.4,321681.1,322234.6,323267.4,324246.8,324660.9,325496.1,326110.9,326578.4,327900.4,329373.6,331722.8,332540.6,333164.6,335293.9,336773.8,340768.5,342038.8,344714.5,346766.6,347272.1,347546.5,348845.3,349521.9,350731.7,351173.2,351913.9,352883.1,353034.5,353741.6,353988.8,354568.2,355683.7,356305.9,357150.9,357936.3,359064.4,359642.6,360083.6,361116.1,362017.5,362391.9,362813.6,363453.1,363769.4,364750.7,365533.0,367345.8,368306.7,369162.5,370497.8,371088.1,371410.9,373864.2,374411.1,374988.1,375402.9,376676.1,377377.9,378141.1,379007.6,379306.1,379854.1,380109.9,380371.7,380538.0,380911.6,381845.3,382192.1,382637.6,384454.0,384983.4,385933.4,386346.6,387160.9,387674.9,388619.0,388722.3,389173.1,389615.7,390707.8,391348.5,392477.4,392927.6,393841.8,395005.6,395818.7,396115.7,397650.6,398496.1,399471.9,400185.4,400781.4,402768.9,404178.4,404724.5,405616.9,405999.2,407879.6,408260.8,409210.4,409976.5,410598.6,411591.2,412002.0,412156.9,412507.4,412864.5,413907.6,414856.9,415160.1,415765.6,416284.8,416539.8,417037.6,418135.8,418730.4,418892.2,419740.1,420317.7,421599.4,422047.5,422539.8,422808.6,423004.9,423290.1,424760.7,425288.6,425842.4,426497.1,426732.7,427147.4,427686.5,428004.4,428130.6,429512.4,430215.5,431338.2,431764.2,432587.5,433143.8,433634.2,434106.4,434702.9,435792.7,436254.0,436744.1,437315.5,439200.1,439894.6,440631.0,441787.9,442904.0,443033.1,444524.1,446513.9,447686.9,447903.0,448425.4,449033.8,451321.1,452860.4,454017.7,454635.2,459180.8,459921.1,460733.8,461777.8,461983.9,462670.6,463278.4,463704.9,465178.4,466462.1,467382.4,468604.0,469442.7,470104.0,470375.4,470985.1,472028.9,472335.8,472907.1,473187.7,474018.4,474245.9,475370.5,476207.8,477328.4,477974.4,478344.8,478953.2,480153.7,481142.2,482931.3,484044.9,485940.9,486192.5,486783.7,488128.9,489199.6,490490.1,491204.7,491476.2,492673.4,493605.6,495836.1,496265.9,496900.9,497822.9,498372.0,500907.9,501161.3,501943.6,502789.4,504356.1,506108.6,506571.6,507839.1,508238.5,508886.4,509460.2,510458.8,512445.4,512955.1,514728.9,515667.1,516883.1,517642.9,518629.2,519236.2,520174.7,520756.7,521192.4,522248.1,523120.9,524184.7,525651.1,527097.6,529281.7,530274.8,532067.4,534505.5,535207.0,536251.9,536704.6,538648.7,539502.4,540331.0,542486.1,543853.3,546665.4,549663.9,553748.9,556063.5,558759.1,560401.2,561721.8,565713.2,569965.7,571926.6,576981.7,580978.6,594883.6],"abs_move_pct":[0.4879,0.6792,0.8632,0.6533,0.6587,0.789,0.9824,1.1879,0.9942,1.1849,0.9427,1.3059,1.2424,1.3021,1.191,1.3075,1.4013,1.5739,1.4838,1.369,1.3537,1.6631,1.7391,1.7569,1.788,1.7044,1.7435,1.8819,1.9093,1.9864,1.8755,1.9936,2.1798,2.1707,2.0797,2.1054,2.0213,1.9861,1.9934,2.0148,2.1712,2.0871,2.0329,2.0302,1.9579,2.0598,2.1136,2.0465,2.1662,2.1102,2.0621,2.0697,1.9582,1.9742,2.1151,2.1637,2.1676,2.0595,2.0743,2.0855,2.0542,2.05,2.0966,2.0157,1.9934,1.9677,1.8291,1.7308,1.7733,1.8498,1.8654,1.9013,1.8012,1.8178,1.9163,1.7134,1.6516,1.7533,1.6973,1.7517,1.777,1.6685,1.684,1.7339,1.7523,1.762,1.8303,1.7914,1.7706,1.8117,1.868,1.8111,1.8186,1.8129,1.7632,1.7582,1.696,1.6767,1.6875,1.7418,1.7425,1.7757,1.7826,1.7816,1.8082,1.7081,1.6946,1.7131,1.7886,1.8089,1.7501,1.7257,1.7495,1.8079,1.7473,1.7746,1.7703,1.7498,1.7621,1.7059,1.8084,1.8812,1.8068,1.8255,1.7806,1.8081,1.7587,1.6812,1.6685,1.6867,1.6825,1.6961,1.6711,1.6575,1.6341,1.5841,1.5668,1.6199,1.5873,1.562,1.5508,1.5478,1.6067,1.668,1.6685,1.6527,1.627,1.6154,1.551,1.4666,1.445,1.5164,1.5585,1.5504,1.545,1.4945,1.5203,1.5069,1.5031,1.534,1.4967,1.5027,1.4658,1.5086,1.4999,1.5441,1.5551,1.4981,1.5828,1.5458,1.5764,1.54,1.5877,1.6082,1.5935,1.6453,1.7965,1.8654,1.8638,1.8941,1.7802,1.6797,1.6633,1.6525,1.7029,1.7595,1.754,1.6875,1.7204,1.7181,1.7467,1.7521,1.7328,1.6907,1.6635,1.7233,1.8125,1.7815,1.8418,1.8171,1.713,1.6243,1.6316,1.6312,1.6647,1.5899,1.5753,1.5915,1.6085,1.6173,1.6405,1.5503,1.5031,1.5084,1.5008,1.5114,1.4803,1.4198,1.3722,1.4067,1.4544,1.4676,1.5623,1.512,1.5608,1.6383,1.632,1.661,1.7336,1.6707,1.7181,1.7297,1.7096,1.7178,1.6608,1.6607,1.698,1.7005,1.672,1.626,1.5573,1.5161,1.537,1.4788,1.5213,1.4862,1.5274,1.5637,1.5434,1.5383,1.5585,1.545,1.4993,1.4838,1.5017,1.5715,1.5437,1.5339,1.5705,1.5424,1.5621,1.603,1.6272,1.6561,1.6368,1.6827,1.6757,1.673,1.6787,1.6729,1.7103,1.7109,1.7232,1.7291,1.753,1.7809,1.7525,1.7413,1.7401,1.7148,1.751,1.7492,1.7941,1.8063,1.8194,1.8038,1.8266,1.819,1.861,1.8957,1.933,1.9629,2.0075,1.9189,1.8762,1.921,1.942,1.9829,1.9785,1.9994,1.9442,1.9882,2.0101,2.0086,1.9706,1.9625,1.9504,1.9853,2.0189,2.0395,1.9935,2.0129,2.0454,2.0355,2.1137,2.1285,2.1808,2.182,2.1167,2.1135,2.0834,2.0603,1.9811,1.9868,2.0076,2.0711,2.0831,2.0614,2.0557,2.0357,2.1052,2.104,2.0668,2.1085,2.0606,2.0837,2.113,1.9831,1.9642,2.0036,2.0507,1.985,2.0201,2.0047,1.957,1.9594,2.0022,2.0057,2.0526,2.0081,2.0306,1.9771,1.9504,1.9382,1.8634,1.8395,1.8276,1.8515,1.8462,1.8152,1.8587,1.8214,1.8726,1.8257,1.8432,1.9033,1.9548,1.9456,1.9615,1.9208,1.9822,1.9398,1.9029,1.94,1.9327,1.9254,2.0282,1.9933,2.1311,1.9847,2.0142,2.0295,2.0721,2.1355,2.1348,2.1407,2.1483,2.1141,2.1368,2.2644],"open5_vol":40920.7,"days":14,"atr14":0.5230785714285713,"adv14":716442,"avg_range_pct14":5.708,"prev_close":7.36,"prev_high":7.87,"prev_low":7.16,"high_20d":8.62,"ref_5d_high":8.62,"ref_5d_low":7.0701,"ref_5d_avg_high":7.948,"ref_5d_avg_low":7.3988,"ref_5d_avg_range":0.5492,"sr14":{"levels":[{"lo":7.0106,"hi":7.14,"mid":7.0621,"touches":5,"last_touch_days_ago":1},{"lo":7.1537,"hi":7.22,"mid":7.1779,"touches":3,"last_touch_days_ago":0},{"lo":7.3419,"hi":7.43,"mid":7.381,"touches":7,"last_touch_days_ago":4},{"lo":7.565,"hi":7.64,"mid":7.5888,"touches":4,"last_touch_days_ago":1},{"lo":7.73,"hi":7.8491,"mid":7.8003,"touches":5,"last_touch_days_ago":2},{"lo":8.04,"hi":8.14,"mid":8.09,"touches":2,"last_touch_days_ago":3}],"high":8.62,"low":7.0106,"atr":0.5231,"sessions":14,"tol":0.1308}}