{"symbol":"PTLO","for_date":"2025-09-15","built":"2026-09-30T17:37:20-04:00","sessions":["2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12"],"vol_per_min":[42060.9,25261.7,20882.0,14328.9,14315.9,21249.9,10491.9,13978.4,13691.4,19241.1,22234.1,11184.5,9971.6,17487.6,10156.4,15055.9,12575.2,10556.1,8179.7,9276.5,11453.7,12909.1,10064.1,14215.2,14125.6,5770.6,9516.4,4865.6,6459.6,8633.9,18145.7,21183.9,7478.6,15837.7,11342.4,16142.8,16639.1,9430.7,4860.0,16695.1,13951.4,16570.5,10881.9,11564.9,13682.6,13036.4,13913.7,10381.3,11845.1,8020.1,14129.8,11594.9,13947.4,12227.3,6705.1,10429.0,9855.5,20008.6,11053.5,10318.4,7783.4,8514.9,14227.9,8588.2,8656.6,14267.1,10079.8,12106.6,9611.6,5875.2,9188.3,9160.9,5980.5,11496.2,10390.5,8124.2,12097.4,12858.8,6359.6,4568.3,5914.4,5501.9,8751.4,8114.9,8617.6,14188.5,7762.9,7025.9,7075.5,3580.9,5537.6,6529.0,4530.4,5570.1,4744.9,4770.7,6459.0,5923.0,4950.9,9251.4,6395.2,6326.4,6113.0,9668.9,7958.3,3357.6,5354.3,6945.2,6801.9,5800.1,3647.3,5444.9,9984.7,11869.8,6813.4,5402.7,7874.7,12377.6,12507.3,12366.7,5421.0,12096.5,10880.6,7163.6,13614.4,8052.9,4144.0,4246.7,3736.1,6680.1,3737.3,5888.1,6094.6,3295.2,5538.4,10370.0,12181.1,8108.8,5161.4,5294.7,5331.9,3605.8,5272.0,8563.1,11133.4,11527.1,8510.6,7178.4,10332.9,7916.7,7794.1,4659.9,3896.6,7088.0,10852.0,8381.2,7718.0,8760.3,3789.9,10785.1,5700.3,3743.9,4565.9,7805.4,3809.2,4452.1,4254.9,3388.7,3593.1,4749.9,3143.5,12021.9,7929.6,5611.7,15627.4,7799.6,4164.0,3852.9,1735.1,9246.9,4421.5,6556.9,4464.0,4833.1,7338.4,4109.9,4624.9,3163.5,2942.0,5096.1,7436.6,4212.2,1609.1,14947.4,6426.0,7471.5,2143.1,7094.3,4082.9,2171.4,5507.6,4740.9,3590.3,9277.5,7056.6,6134.6,4293.9,7854.2,11370.4,4719.8,6992.8,5566.9,6516.4,3362.0,4593.0,6658.9,6686.6,9415.6,5956.6,6596.8,10016.6,7015.4,1992.0,4796.8,7217.2,16300.3,9593.1,7808.4,2203.4,2901.0,3362.7,3508.4,2555.8,2661.4,2648.6,4158.9,4812.3,4843.7,4074.7,2825.4,2953.5,4392.7,2268.1,8910.7,3706.4,4064.4,5156.7,10148.8,5053.6,2921.3,3535.4,3905.9,7306.4,4747.9,4693.7,4604.3,3636.1,4829.5,10406.4,7591.4,5717.3,3703.9,8848.8,7721.1,8268.9,9170.9,5899.0,7824.2,6485.8,8040.8,4711.5,3975.8,4039.1,3502.3,3398.7,3379.5,9732.8,5169.7,3448.7,2816.2,6017.6,5481.0,3919.6,3695.5,3952.3,3287.4,3064.5,3753.6,8128.6,2193.0,4390.1,2837.0,4708.6,5462.6,5815.6,6319.0,6224.6,4004.4,6420.2,3166.2,4623.6,3653.1,3896.2,3962.1,5384.3,7221.8,10108.4,9263.1,5487.4,6661.5,7787.7,4955.4,3477.1,4454.2,10555.6,5409.9,9147.1,6572.4,7014.5,5501.4,7171.6,7321.4,5685.0,5025.1,16003.3,12392.4,6147.6,2906.4,5060.6,8510.3,7420.8,8768.9,7593.7,9087.6,10370.3,5331.4,4094.8,6321.6,6487.6,12800.8,7532.0,4311.9,4749.5,8507.6,6722.6,6976.2,4573.5,4265.1,4445.7,5932.1,5863.4,12477.9,4622.3,5183.1,6360.1,10130.7,5098.0,11853.2,12353.7,9125.8,9713.2,15638.9,20348.1,8582.2,10642.5,13440.4,10065.4,6184.9,7764.9,9106.6,7740.0,10698.4,16573.9,16307.1,13654.0,12388.6,14631.1,17806.3,9913.9,9358.5,15236.7,17892.0,15082.9,12287.6,27041.2,31855.8,38237.4,41522.7,48415.1,93169.1],"cum_vol":[42060.9,67322.6,88204.6,102533.5,116849.4,138099.4,148591.3,162569.6,176261.0,195502.1,217736.2,228920.7,238892.4,256379.9,266536.3,281592.1,294167.4,304723.4,312903.1,322179.6,333633.4,346542.5,356606.6,370821.8,384947.4,390718.0,400234.4,405100.0,411559.6,420193.5,438339.2,459523.1,467001.6,482839.4,494181.8,510324.6,526963.7,536394.4,541254.4,557949.5,571900.9,588471.4,599353.2,610918.1,624600.7,637637.1,651550.8,661932.1,673777.2,681797.3,695927.1,707522.0,721469.4,733696.6,740401.7,750830.7,760686.2,780694.9,791748.4,802066.7,809850.1,818365.0,832592.9,841181.1,849837.7,864104.9,874184.6,886291.2,895902.9,901778.1,910966.4,920127.2,926107.7,937603.9,947994.4,956118.6,968216.0,981074.8,987434.4,992002.7,997917.1,1003419.1,1012170.5,1020285.4,1028903.0,1043091.5,1050854.4,1057880.3,1064955.8,1068536.7,1074074.4,1080603.4,1085133.8,1090703.9,1095448.7,1100219.4,1106678.4,1112601.4,1117552.3,1126803.6,1133198.9,1139525.2,1145638.2,1155307.1,1163265.4,1166623.0,1171977.3,1178922.5,1185724.4,1191524.5,1195171.8,1200616.6,1210601.4,1222471.1,1229284.5,1234687.2,1242561.9,1254939.6,1267446.9,1279813.6,1285234.6,1297331.1,1308211.6,1315375.2,1328989.6,1337042.5,1341186.5,1345433.2,1349169.3,1355849.4,1359586.7,1365474.9,1371569.5,1374864.7,1380403.1,1390773.1,1402954.2,1411063.0,1416224.4,1421519.1,1426851.0,1430456.8,1435728.8,1444291.9,1455425.3,1466952.4,1475463.0,1482641.4,1492974.3,1500891.0,1508685.1,1513344.9,1517241.5,1524329.5,1535181.5,1543562.7,1551280.7,1560041.0,1563830.9,1574616.1,1580316.4,1584060.2,1588626.1,1596431.5,1600240.7,1604692.9,1608947.7,1612336.4,1615929.5,1620679.4,1623822.9,1635844.8,1643774.4,1649386.1,1665013.5,1672813.1,1676977.1,1680829.9,1682565.0,1691811.9,1696233.4,1702790.4,1707254.4,1712087.4,1719425.9,1723535.8,1728160.6,1731324.1,1734266.1,1739362.2,1746798.9,1751011.1,1752620.2,1767567.6,1773993.6,1781465.1,1783608.3,1790702.6,1794785.4,1796956.8,1802464.4,1807205.2,1810795.5,1820073.0,1827129.6,1833264.2,1837558.1,1845412.4,1856782.7,1861502.5,1868495.3,1874062.1,1880578.5,1883940.5,1888533.5,1895192.4,1901879.1,1911294.6,1917251.2,1923848.0,1933864.6,1940880.1,1942872.1,1947668.9,1954886.1,1971186.4,1980779.5,1988587.9,1990791.3,1993692.3,1997055.0,2000563.4,2003119.1,2005780.6,2008429.2,2012588.1,2017400.4,2022244.1,2026318.8,2029144.1,2032097.6,2036490.4,2038758.4,2047669.1,2051375.6,2055440.0,2060596.7,2070745.5,2075799.1,2078720.4,2082255.8,2086161.6,2093468.0,2098215.9,2102909.6,2107513.9,2111149.9,2115979.4,2126385.9,2133977.2,2139694.5,2143398.4,2152247.1,2159968.2,2168237.1,2177408.1,2183307.1,2191131.3,2197617.1,2205657.9,2210369.4,2214345.1,2218384.3,2221886.6,2225285.3,2228664.8,2238397.6,2243567.3,2247016.0,2249832.2,2255849.8,2261330.8,2265250.4,2268945.9,2272898.1,2276185.5,2279250.0,2283003.6,2291132.3,2293325.3,2297715.4,2300552.4,2305261.0,2310723.6,2316539.2,2322858.2,2329082.8,2333087.2,2339507.4,2342673.6,2347297.2,2350950.4,2354846.6,2358808.7,2364193.0,2371414.8,2381523.1,2390786.3,2396273.7,2402935.2,2410722.9,2415678.3,2419155.4,2423609.6,2434165.2,2439575.1,2448722.3,2455294.6,2462309.1,2467810.6,2474982.1,2482303.6,2487988.6,2493013.7,2509017.0,2521409.4,2527557.0,2530463.4,2535524.0,2544034.3,2551455.1,2560224.0,2567817.7,2576905.3,2587275.6,2592606.9,2596701.7,2603023.3,2609510.9,2622311.7,2629843.7,2634155.6,2638905.1,2647412.7,2654135.4,2661111.6,2665685.1,2669950.2,2674395.9,2680328.1,2686191.5,2698669.4,2703291.7,2708474.8,2714834.9,2724965.6,2730063.6,2741916.9,2754270.6,2763396.4,2773109.6,2788748.5,2809096.6,2817678.9,2828321.4,2841761.7,2851827.1,2858011.9,2865776.9,2874883.5,2882623.5,2893321.9,2909895.8,2926202.9,2939856.9,2952245.6,2966876.6,2984682.9,2994596.9,3003955.4,3019192.1,3037084.1,3052167.0,3064454.6,3091495.9,3123351.6,3161589.1,3203111.8,3251526.9,3344696.0],"abs_move_pct":[0.3369,0.6561,0.6111,0.45,0.6278,0.618,0.6417,0.6651,0.7201,0.7513,0.6554,0.6783,0.7275,0.8156,0.7901,0.8652,0.8029,0.7628,0.7612,0.8168,0.8542,0.9065,0.8597,0.9157,0.8969,0.9207,0.8482,0.8401,0.9147,0.8516,0.8997,0.8542,0.8997,0.9398,1.0333,1.0733,1.039,1.0485,1.0042,1.057,0.996,1.0228,1.0413,1.0511,1.0066,1.0678,1.0378,1.1083,1.0739,1.07,1.1443,1.0836,1.1559,1.1637,1.1984,1.1861,1.2194,1.2349,1.2008,1.1727,1.242,1.2451,1.2754,1.2256,1.2961,1.2516,1.27,1.2274,1.2271,1.2569,1.2703,1.2282,1.2489,1.2804,1.2968,1.2846,1.3018,1.3141,1.3052,1.2909,1.2767,1.2936,1.2954,1.3234,1.3282,1.2773,1.2667,1.2391,1.2097,1.1691,1.2037,1.2107,1.2236,1.2024,1.2184,1.2611,1.2764,1.3339,1.3642,1.373,1.3291,1.3481,1.3227,1.294,1.3261,1.3535,1.3753,1.3807,1.3554,1.3418,1.3646,1.3307,1.408,1.4407,1.4055,1.4095,1.4159,1.4517,1.4839,1.4439,1.4917,1.5636,1.5631,1.5308,1.506,1.4992,1.5094,1.4828,1.4755,1.4519,1.455,1.4211,1.4611,1.4655,1.4246,1.4281,1.4002,1.3969,1.426,1.485,1.4632,1.4816,1.4869,1.486,1.4604,1.4891,1.5063,1.507,1.4937,1.51,1.5528,1.5649,1.5568,1.5844,1.5393,1.5322,1.536,1.4688,1.4721,1.4717,1.4999,1.5049,1.4936,1.503,1.4864,1.4805,1.4577,1.4421,1.464,1.4851,1.5052,1.5007,1.4782,1.5025,1.4992,1.4994,1.4407,1.4247,1.4342,1.4041,1.3622,1.3082,1.3572,1.295,1.2889,1.2726,1.2415,1.2209,1.2519,1.2832,1.2105,1.2361,1.2332,1.2382,1.2854,1.2847,1.2745,1.2619,1.2595,1.2583,1.2874,1.302,1.2881,1.2542,1.276,1.2543,1.2746,1.2829,1.2379,1.2204,1.243,1.2088,1.15,1.154,1.1543,1.1571,1.1463,1.1765,1.1543,1.1873,1.1916,1.173,1.1735,1.2014,1.2923,1.3067,1.26,1.2408,1.2455,1.228,1.2335,1.2358,1.29,1.2862,1.2692,1.3024,1.2982,1.324,1.3157,1.333,1.3349,1.3452,1.3428,1.3647,1.3763,1.3621,1.3411,1.3487,1.3511,1.3067,1.3504,1.3503,1.295,1.3018,1.3179,1.3109,1.2806,1.2815,1.3196,1.3023,1.3253,1.3315,1.3302,1.3622,1.3118,1.2726,1.2543,1.2994,1.2723,1.2542,1.2581,1.2426,1.2314,1.248,1.2576,1.2673,1.3041,1.3188,1.3077,1.3154,1.2911,1.2867,1.2847,1.2966,1.3313,1.295,1.3029,1.2972,1.2669,1.2582,1.3251,1.3358,1.358,1.3896,1.3707,1.3562,1.3145,1.3123,1.3263,1.3242,1.3022,1.3147,1.3299,1.3621,1.4019,1.4081,1.3936,1.3568,1.3134,1.3711,1.3661,1.3668,1.3345,1.3651,1.3239,1.352,1.3406,1.347,1.3644,1.3789,1.3557,1.2951,1.3188,1.3414,1.3705,1.4078,1.4367,1.4214,1.4409,1.4796,1.4832,1.4945,1.5004,1.5216,1.5054,1.4916,1.4722,1.4984,1.5084,1.4957,1.47,1.4598,1.4247,1.4476,1.4859,1.4746,1.4488,1.4564,1.4879,1.5109,1.5314,1.4965,1.4779,1.4874,1.5226,1.512,1.4999,1.5341,1.5206,1.4902,1.5312,1.5255,1.5349,1.5675,1.5906,1.5518,1.5939,1.6056,1.5855,1.5953,1.6193,1.6104,1.6171,1.6041,1.5438,1.495,1.5037,1.5541,1.5682,1.5563,1.5196,1.5141,1.5267,1.5279,1.5583,1.4958,1.5013,1.4805,1.4507,1.4509],"open5_vol":116849.4,"days":14,"atr14":0.23197857142857142,"adv14":3660660,"avg_range_pct14":3.452,"prev_close":6.13,"prev_high":6.185,"prev_low":6.04,"high_20d":7.805,"ref_5d_high":6.82,"ref_5d_low":6.0,"ref_5d_avg_high":6.4665,"ref_5d_avg_low":6.218,"ref_5d_avg_range":0.2485,"sr14":{"levels":[{"lo":6.0,"hi":6.04,"mid":6.0217,"touches":3,"last_touch_days_ago":0},{"lo":6.185,"hi":6.2,"mid":6.1925,"touches":2,"last_touch_days_ago":0},{"lo":6.465,"hi":6.4825,"mid":6.4737,"touches":2,"last_touch_days_ago":2},{"lo":6.645,"hi":6.67,"mid":6.6575,"touches":2,"last_touch_days_ago":3},{"lo":6.715,"hi":6.77,"mid":6.7425,"touches":2,"last_touch_days_ago":5},{"lo":6.81,"hi":6.859,"mid":6.8297,"touches":3,"last_touch_days_ago":4},{"lo":6.95,"hi":7.0,"mid":6.971,"touches":5,"last_touch_days_ago":5},{"lo":7.03,"hi":7.05,"mid":7.04,"touches":2,"last_touch_days_ago":8},{"lo":7.1,"hi":7.1237,"mid":7.1119,"touches":2,"last_touch_days_ago":9},{"lo":7.17,"hi":7.185,"mid":7.1775,"touches":2,"last_touch_days_ago":11}],"high":7.3,"low":6.0,"atr":0.232,"sessions":14,"tol":0.058}}