{"symbol":"PL","for_date":"2025-09-15","built":"2026-09-30T17:37:20-04:00","sessions":["2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12"],"vol_per_min":[304377.8,288263.9,176942.6,131497.6,117723.4,110515.9,103451.2,80928.6,61285.4,74093.3,96586.8,46828.9,84024.1,80497.2,65713.1,112243.1,109778.9,75184.2,87710.0,113146.8,86014.3,123603.1,86411.9,71140.1,77888.1,64708.6,86835.1,82072.1,78699.9,63970.3,98520.6,64066.3,71635.9,55327.1,55451.5,85992.2,62445.2,68533.1,62889.2,53022.6,48246.7,56732.1,65752.1,44187.3,85923.4,67035.6,57552.1,45578.8,43132.4,39830.3,43528.3,29288.2,33738.8,34643.8,36881.8,30535.6,45457.8,56474.2,68654.3,46625.7,62003.1,62147.1,54004.1,42853.0,32716.9,38287.8,44578.8,100072.5,52103.6,41449.7,27139.9,34975.1,36103.4,30392.8,28144.1,55197.8,23967.9,42389.7,53316.4,34071.2,27447.1,35020.0,31715.1,33208.7,32729.6,35825.7,33104.4,31385.9,33178.8,28924.9,30428.6,30252.4,23632.3,33571.1,22807.5,39954.6,21943.5,40472.1,31802.5,22519.1,23281.7,33568.9,98527.7,96502.7,28778.0,34188.4,23208.9,29860.5,15583.5,28969.1,33373.4,38847.4,25298.7,28268.9,23140.1,18737.6,37696.3,28456.4,34457.4,45415.9,98416.4,45217.9,28773.4,24128.1,61465.7,29765.9,96998.5,24907.4,26018.7,41733.5,54965.9,22705.9,41946.6,23803.8,31871.5,23262.8,27983.5,32158.0,26683.7,24632.8,33021.1,69377.1,29614.6,36845.2,27270.7,29661.4,70961.4,26701.0,37176.1,20765.9,28143.1,21529.1,28059.1,20591.0,45247.4,24560.4,18152.9,28236.9,26588.4,20168.8,21680.8,19177.0,36393.1,22491.7,23633.0,22261.8,25803.8,26488.0,19095.8,34914.2,39268.3,25768.4,24255.9,32709.6,23181.4,25532.9,27102.4,25946.3,23375.5,19112.3,30825.4,30220.8,35242.1,20038.2,18920.6,30622.0,31524.0,19633.4,20423.2,21966.1,15178.3,15072.7,18054.5,15214.2,15231.9,23181.9,26336.9,13910.1,21363.7,21119.0,16249.7,23191.3,15289.2,26351.0,20071.5,21436.5,19064.3,18140.6,22226.4,22295.1,24077.8,22070.1,21556.7,33388.9,16978.5,26283.9,22329.4,12717.3,15254.1,31706.9,21135.4,24672.6,21903.7,19755.4,18719.2,20463.1,12172.9,40889.3,16418.3,25790.9,28554.8,19751.8,21265.3,13264.7,22156.8,26842.4,20672.4,25530.7,22943.1,31809.9,12160.8,24146.1,18132.6,18033.0,22577.8,13954.6,39408.1,21607.3,14421.2,11428.4,22360.5,18615.0,21929.2,13176.0,17935.0,18118.6,21609.8,19618.9,18160.9,39308.6,17975.0,31879.0,17373.1,18983.6,15381.9,25326.9,16883.1,14214.0,17471.9,17269.2,21263.1,24958.0,14894.6,14829.9,33376.6,14990.1,11899.0,23068.8,27698.9,22107.4,23216.9,36826.6,37419.9,15893.4,19483.9,17459.4,21197.1,13149.1,17790.1,21863.9,14463.6,18266.9,21088.6,19947.6,23616.4,32537.2,10060.4,10759.8,19043.2,21669.6,16466.4,21251.3,13727.8,17928.6,18476.0,19934.4,23302.5,19077.8,36970.4,30406.1,24069.5,16316.8,22794.4,19076.9,15713.0,20608.4,21258.1,15972.6,23737.9,18554.1,19481.4,20602.8,25234.0,18217.7,30525.6,34121.2,38468.1,28819.7,24610.9,37314.9,30635.9,31863.3,22302.2,27570.9,35187.1,38214.2,30947.9,78126.1,55722.1,19120.9,23205.9,35513.7,28967.6,27416.5,28089.4,37827.5,32754.2,27910.9,24587.4,33198.1,34208.5,51052.2,43946.2,25568.6,49085.9,26028.8,26708.8,27843.1,49671.1,33832.1,73262.9,47074.5,33061.6,30583.0,31154.3,47570.3,32560.4,45241.9,32654.9,39802.0,52898.1,56550.7,27850.7,44179.9,50668.1,65045.1,68179.9,46934.4,77900.9,81783.2,106493.6,101253.6,103628.2,116570.4,71465.4,124138.2,139280.7,121466.0,227904.8,315849.4],"cum_vol":[304377.8,592641.7,769584.3,901081.9,1018805.3,1129321.2,1232772.4,1313701.0,1374986.4,1449079.7,1545666.5,1592495.4,1676519.5,1757016.7,1822729.9,1934972.9,2044751.9,2119936.1,2207646.1,2320792.9,2406807.1,2530410.2,2616822.1,2687962.2,2765850.4,2830559.0,2917394.1,2999466.2,3078166.1,3142136.4,3240657.0,3304723.3,3376359.1,3431686.2,3487137.7,3573129.9,3635575.1,3704108.3,3766997.5,3820020.1,3868266.9,3924999.0,3990751.1,4034938.4,4120861.9,4187897.5,4245449.6,4291028.4,4334160.7,4373991.0,4417519.3,4446807.5,4480546.3,4515190.1,4552071.9,4582607.4,4628065.2,4684539.4,4753193.7,4799819.4,4861822.6,4923969.6,4977973.7,5020826.7,5053543.6,5091831.4,5136410.2,5236482.7,5288586.4,5330036.1,5357175.9,5392151.1,5428254.5,5458647.3,5486791.4,5541989.2,5565957.1,5608346.8,5661663.2,5695734.4,5723181.6,5758201.6,5789916.7,5823125.4,5855855.1,5891680.8,5924785.2,5956171.1,5989349.9,6018274.9,6048703.5,6078955.9,6102588.1,6136159.3,6158966.8,6198921.4,6220864.9,6261336.9,6293139.4,6315658.5,6338940.2,6372509.1,6471036.8,6567539.5,6596317.5,6630505.9,6653714.8,6683575.3,6699158.8,6728127.9,6761501.2,6800348.6,6825647.4,6853916.2,6877056.3,6895793.9,6933490.1,6961946.5,6996403.9,7041819.8,7140236.1,7185454.1,7214227.5,7238355.6,7299821.4,7329587.3,7426585.8,7451493.2,7477511.9,7519245.4,7574211.4,7596917.2,7638863.9,7662667.6,7694539.1,7717801.9,7745785.4,7777943.4,7804627.1,7829259.9,7862281.1,7931658.2,7961272.8,7998118.0,8025388.7,8055050.1,8126011.5,8152712.5,8189888.6,8210654.4,8238797.5,8260326.6,8288385.7,8308976.7,8354224.1,8378784.5,8396937.4,8425174.4,8451762.7,8471931.5,8493612.3,8512789.3,8549182.4,8571674.1,8595307.1,8617568.9,8643372.7,8669860.7,8688956.5,8723870.7,8763139.0,8788907.4,8813163.2,8845872.8,8869054.1,8894587.0,8921689.4,8947635.7,8971011.2,8990123.5,9020948.9,9051169.7,9086411.8,9106450.0,9125370.6,9155992.6,9187516.6,9207150.0,9227573.2,9249539.3,9264717.6,9279790.3,9297844.8,9313059.0,9328290.9,9351472.8,9377809.6,9391719.8,9413083.5,9434202.5,9450452.2,9473643.5,9488932.7,9515283.7,9535355.2,9556791.7,9575856.0,9593996.6,9616223.0,9638518.1,9662595.9,9684666.0,9706222.7,9739611.6,9756590.1,9782874.1,9805203.4,9817920.7,9833174.8,9864881.6,9886017.1,9910689.6,9932593.4,9952348.8,9971068.0,9991531.1,10003704.0,10044593.3,10061011.6,10086802.4,10115357.2,10135109.0,10156374.3,10169639.0,10191795.8,10218638.1,10239310.5,10264841.2,10287784.3,10319594.1,10331754.9,10355901.0,10374033.6,10392066.6,10414644.4,10428599.0,10468007.1,10489614.4,10504035.6,10515464.1,10537824.6,10556439.6,10578368.8,10591544.8,10609479.8,10627598.4,10649208.2,10668827.1,10686987.9,10726296.6,10744271.6,10776150.6,10793523.6,10812507.2,10827889.1,10853216.0,10870099.1,10884313.1,10901785.0,10919054.2,10940317.3,10965275.3,10980169.9,10994999.7,11028376.3,11043366.4,11055265.4,11078334.2,11106033.1,11128140.4,11151357.3,11188183.9,11225603.8,11241497.2,11260981.1,11278440.5,11299637.6,11312786.7,11330576.9,11352440.7,11366904.3,11385171.2,11406259.9,11426207.5,11449823.9,11482361.1,11492421.4,11503181.2,11522224.4,11543894.1,11560360.4,11581611.7,11595339.5,11613268.1,11631744.1,11651678.5,11674981.0,11694058.8,11731029.2,11761435.4,11785504.9,11801821.6,11824616.0,11843692.9,11859405.9,11880014.3,11901272.4,11917245.0,11940982.9,11959537.0,11979018.4,11999621.2,12024855.2,12043072.9,12073598.5,12107719.7,12146187.9,12175007.6,12199618.4,12236933.4,12267569.2,12299432.5,12321734.7,12349305.6,12384492.8,12422707.0,12453654.9,12531781.0,12587503.1,12606624.1,12629829.9,12665343.6,12694311.3,12721727.8,12749817.1,12787644.6,12820398.9,12848309.7,12872897.1,12906095.1,12940303.6,12991355.9,13035302.1,13060870.7,13109956.6,13135985.4,13162694.2,13190537.3,13240208.4,13274040.5,13347303.4,13394377.9,13427439.5,13458022.5,13489176.8,13536747.1,13569307.5,13614549.4,13647204.3,13687006.3,13739904.4,13796455.1,13824305.8,13868485.6,13919153.8,13984198.9,14052378.7,14099313.1,14177214.0,14258997.2,14365490.8,14466744.4,14570372.6,14686943.0,14758408.4,14882546.6,15021827.3,15143293.3,15371198.1,15687047.5],"abs_move_pct":[1.1708,1.6923,1.348,1.4418,1.6462,1.4377,1.4425,1.3834,1.5631,1.9571,1.7605,1.7524,1.9524,1.824,1.8553,1.8583,2.0022,2.085,2.2443,2.5233,2.6349,2.9055,2.8343,2.8604,3.0292,3.0496,3.0159,3.2318,3.2548,3.2252,3.1111,3.2243,3.3558,3.5003,3.523,3.4638,3.6138,3.6117,3.6284,3.6481,3.6776,3.6684,3.6507,3.5662,3.4878,3.6122,3.5265,3.4782,3.4577,3.4169,3.4179,3.4039,3.5009,3.5929,3.5609,3.5543,3.6082,3.5337,3.5386,3.6497,3.6168,3.6474,3.6653,3.6699,3.6396,3.615,3.5547,3.57,3.6308,3.6167,3.6251,3.6191,3.6326,3.6016,3.7146,3.7339,3.7439,3.7653,3.8041,3.8248,3.8586,3.7977,3.8319,3.8036,3.7919,3.795,3.8105,3.831,3.855,3.8834,3.8546,3.8956,3.9619,3.9281,4.0837,4.027,4.0325,3.9793,4.0467,4.0099,3.9962,3.9909,4.0226,3.981,3.9226,3.9593,3.9403,3.9419,3.9573,3.9453,3.9384,3.888,3.9013,3.8836,3.8534,3.8969,3.8532,3.7783,3.7871,3.9376,4.0709,4.0846,4.0712,4.1038,4.0688,3.9791,3.9497,3.9285,3.9342,3.9572,4.0,3.9487,3.9183,3.9327,3.9906,3.9678,4.0103,3.9994,4.1137,4.0785,4.1595,4.2124,4.2598,4.3038,4.2733,4.2847,4.2572,4.3168,4.2094,4.2067,4.2527,4.2854,4.3183,4.3011,4.2713,4.1718,4.1678,4.0662,4.086,4.056,4.0473,4.008,3.9618,3.8834,3.8752,3.8418,3.7531,3.8298,3.8267,3.6997,3.7219,3.7849,3.6802,3.6877,3.6377,3.696,3.7097,3.7224,3.6856,3.7066,3.5733,3.5254,3.4137,3.5351,3.4923,3.4682,3.5169,3.5087,3.4476,3.5209,3.5014,3.5222,3.5124,3.532,3.5238,3.487,3.4574,3.4843,3.4798,3.5209,3.4705,3.4371,3.3573,3.4319,3.3872,3.3219,3.325,3.3246,3.3477,3.3464,3.3151,3.3629,3.2867,3.247,3.2628,3.2509,3.2999,3.3193,3.2814,3.2245,3.2797,3.3569,3.2924,3.3545,3.3654,3.3311,3.2912,3.3729,3.4088,3.4495,3.4514,3.4342,3.401,3.4355,3.3865,3.4425,3.4526,3.4998,3.4875,3.5012,3.5102,3.6113,3.5762,3.5648,3.5539,3.5698,3.5558,3.6055,3.6606,3.6577,3.604,3.6636,3.663,3.6813,3.6685,3.6999,3.6066,3.596,3.5787,3.6106,3.5982,3.5257,3.506,3.5264,3.5965,3.6017,3.5832,3.6359,3.6152,3.6634,3.6647,3.6811,3.6259,3.6316,3.6757,3.6695,3.7018,3.7266,3.8437,3.8718,3.8198,3.8625,3.8937,3.9693,3.9304,3.8777,3.8822,3.8845,3.8682,3.908,3.8764,3.8965,3.921,3.9458,4.0326,4.0185,4.0182,4.0137,4.0206,4.0194,4.0068,4.0129,4.0245,4.0292,4.0578,4.1034,4.0688,4.0945,4.0924,4.1568,4.1099,4.0957,4.1089,4.1023,4.0894,4.1053,4.1147,4.1492,4.096,4.0562,4.0324,4.0392,4.0804,4.1209,4.1429,4.1221,4.1594,4.0914,4.0786,4.0965,4.1508,4.0981,4.1114,4.0465,4.0402,4.0219,4.0505,4.0967,4.1407,4.1086,4.1588,4.1314,4.0688,4.1492,4.1884,4.1673,4.1332,4.09,4.1291,4.0681,4.0518,4.0473,3.957,3.9387,3.8698,3.8821,3.8247,3.8161,3.7852,3.8119,3.9654,4.0469,4.0052,4.0234,3.9995,4.0143,4.0124,4.0416,4.0874,4.115,4.1275,4.1716,4.1395,4.1908,4.1918,4.2749,4.3051,4.2685,4.243,4.1919,4.1845,4.1745,4.0872,4.1457,4.1684,4.1496,4.0835,4.081,4.0001,4.0209],"open5_vol":1018805.3,"days":14,"atr14":0.7248642857142854,"adv14":17783030,"avg_range_pct14":8.379,"prev_close":9.78,"prev_high":9.79,"prev_low":9.39,"high_20d":10.08,"ref_5d_high":10.08,"ref_5d_low":7.29,"ref_5d_avg_high":9.6966,"ref_5d_avg_low":8.583,"ref_5d_avg_range":1.1136,"sr14":{"levels":[{"lo":6.255,"hi":6.43,"mid":6.3462,"touches":4,"last_touch_days_ago":5},{"lo":6.55,"hi":6.73,"mid":6.6433,"touches":3,"last_touch_days_ago":5},{"lo":6.76,"hi":6.85,"mid":6.7982,"touches":4,"last_touch_days_ago":7},{"lo":6.9522,"hi":6.96,"mid":6.9561,"touches":2,"last_touch_days_ago":10},{"lo":7.135,"hi":7.29,"mid":7.2073,"touches":5,"last_touch_days_ago":4},{"lo":8.51,"hi":8.595,"mid":8.5525,"touches":2,"last_touch_days_ago":2},{"lo":9.35,"hi":9.39,"mid":9.37,"touches":2,"last_touch_days_ago":0},{"lo":9.555,"hi":9.7081,"mid":9.6316,"touches":2,"last_touch_days_ago":3}],"high":10.08,"low":6.255,"atr":0.7249,"sessions":14,"tol":0.1812}}