{"symbol":"ONDS","for_date":"2025-09-15","built":"2026-09-30T17:37:20-04:00","sessions":["2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12"],"vol_per_min":[1414228.7,588126.8,568293.6,448212.6,368024.6,348703.6,347451.4,302593.9,286719.3,332590.6,279980.4,290501.4,227102.0,263389.1,224236.3,352312.0,287421.9,305984.4,357928.5,296857.8,266909.2,200600.9,227898.8,193914.9,212951.4,229222.1,185147.7,200489.3,174759.3,168909.2,246657.1,214282.0,329198.2,181639.9,190987.6,231571.9,238663.6,232998.7,199323.1,219601.1,242975.2,146643.3,232513.4,193914.6,153536.0,164907.7,146759.0,138619.4,171901.9,174859.1,139941.3,131398.7,170639.1,168438.1,158399.5,133364.4,156943.7,176694.6,129831.1,143727.1,182806.1,175253.9,165438.6,196356.0,148992.1,192451.4,201383.5,164711.6,170745.1,171664.1,157569.7,134638.9,122380.4,140707.9,155969.7,146113.4,186887.5,163136.3,125486.2,165367.6,154967.8,169476.4,132655.1,123991.4,100870.6,115586.2,99448.7,104835.1,107318.2,119899.1,104738.1,105221.1,162629.6,159414.5,110409.8,104602.9,86841.4,92404.8,124685.2,112425.1,94938.7,112245.9,86769.6,94427.4,116401.9,103239.0,101655.1,84593.1,83729.1,77436.6,86069.1,85390.7,72703.1,81915.3,99326.1,105848.5,105295.6,92151.7,64605.1,115455.4,102675.1,97414.4,94436.9,78204.4,230800.9,102568.0,92555.0,118643.9,90054.8,133333.9,141995.3,98294.1,117649.4,116279.7,124663.9,131125.1,119240.6,111540.7,115320.8,102321.6,127466.2,133767.9,105790.2,124944.9,83386.9,115825.1,114587.1,111641.5,145388.1,103788.9,127356.4,110785.6,132921.7,96387.9,95236.1,74261.1,101962.2,124206.0,83765.6,98700.6,87215.7,90734.9,118408.6,83706.3,69193.9,94953.4,78255.2,72216.4,99177.4,79719.4,72011.3,99019.1,80616.3,73643.4,85323.8,66420.4,70657.1,75831.4,73523.3,73104.9,92484.9,78904.1,80184.1,70092.3,50382.7,77678.4,67238.5,113161.3,137852.9,133082.9,93816.4,88566.4,83033.0,74394.1,67497.9,82313.3,62647.5,86586.9,114322.9,76240.9,73986.3,78873.3,77867.5,87648.6,60671.6,81519.6,131587.5,117381.4,93260.1,79115.0,90706.0,101070.7,115464.5,95092.6,76248.4,70773.2,70002.7,62950.5,92619.1,75170.5,88804.7,141036.1,78312.6,115255.1,70850.7,81306.4,74296.6,79839.2,67162.7,59650.1,76376.1,96701.1,84556.9,63579.4,72852.5,116259.7,64866.1,66060.1,99905.6,92667.6,89324.1,88394.3,68414.4,69273.1,56962.4,66412.1,116730.0,99351.6,66091.6,55726.0,57009.1,84444.4,74093.2,100279.4,48718.5,44068.4,56604.4,66135.9,57679.0,71346.3,87870.9,68871.4,64397.4,81859.1,52974.9,60476.5,40794.1,51673.3,52220.6,40196.5,109761.9,64594.4,77422.9,82220.9,57033.9,72377.9,69849.9,49480.7,62744.8,45194.1,47458.4,61838.9,61888.6,48102.3,58298.4,50001.6,51752.8,80749.3,71599.8,59958.3,73033.1,56761.1,50822.2,71109.6,51165.3,50813.7,60311.4,58958.9,72002.9,58103.4,40480.3,48528.4,72028.7,62573.2,38790.8,44830.2,112178.8,45836.2,51221.9,84046.6,60496.8,45162.2,45096.3,61705.9,54938.3,55213.6,48654.5,58416.1,75956.9,78402.6,61493.0,66589.2,64144.2,50952.0,58480.9,72247.5,52221.4,65340.3,35296.3,75671.9,72343.9,52076.1,48376.3,51844.5,70579.2,76622.2,87569.8,57685.6,84239.4,78391.5,123901.9,99982.9,117498.0,83221.4,53931.6,71406.6,82343.1,132981.0,66254.3,84656.2,89968.8,90217.2,95911.5,90075.9,48664.7,52302.5,160755.4,66095.8,59107.1,67197.6,76073.1,101708.7,72967.4,88583.0,63488.1,71474.8,59794.6,105775.6,101277.6,81123.4,155831.9,118733.1,117220.0,70683.4,70750.1,66062.1,88219.6,74635.1,120279.5,112556.9,190858.5,108152.7,119155.4,128157.2,213774.4,183490.4,171825.7,209147.9,347795.7,501501.9],"cum_vol":[1414228.7,2002355.5,2570649.1,3018861.7,3386886.4,3735589.9,4083041.4,4385635.3,4672354.6,5004945.1,5284925.5,5575426.9,5802528.9,6065918.1,6290154.4,6642466.4,6929888.3,7235872.7,7593801.2,7890659.0,8157568.2,8358169.1,8586067.9,8779982.7,8992934.1,9222156.3,9407304.0,9607793.3,9782552.6,9951461.8,10198118.9,10412400.9,10741599.1,10923238.9,11114226.6,11345798.5,11584462.1,11817460.8,12016783.9,12236385.0,12479360.2,12626003.5,12858516.9,13052431.4,13205967.4,13370875.1,13517634.1,13656253.5,13828155.4,14003014.5,14142955.8,14274354.5,14444993.6,14613431.7,14771831.2,14905195.6,15062139.3,15238833.9,15368665.0,15512392.1,15695198.1,15870452.1,16035890.6,16232246.6,16381238.7,16573690.1,16775073.6,16939785.2,17110530.4,17282194.5,17439764.2,17574403.1,17696783.6,17837491.4,17993461.1,18139574.6,18326462.1,18489598.4,18615084.6,18780452.1,18935419.9,19104896.4,19237551.5,19361542.9,19462413.6,19577999.8,19677448.5,19782283.6,19889601.9,20009500.9,20114239.0,20219460.1,20382089.8,20541504.3,20651914.1,20756516.9,20843358.4,20935763.1,21060448.4,21172873.4,21267812.1,21380058.1,21466827.7,21561255.1,21677657.0,21780896.0,21882551.1,21967144.2,22050873.3,22128309.9,22214378.9,22299769.6,22372472.8,22454388.1,22553714.1,22659562.6,22764858.3,22857010.0,22921615.1,23037070.4,23139745.6,23237159.9,23331596.9,23409801.2,23640602.1,23743170.1,23835725.1,23954369.0,24044423.8,24177757.6,24319752.9,24418047.0,24535696.4,24651976.1,24776639.9,24907765.1,25027005.7,25138546.4,25253867.2,25356188.8,25483655.0,25617422.9,25723213.1,25848158.0,25931544.9,26047370.1,26161957.1,26273598.6,26418986.7,26522775.6,26650132.1,26760917.6,26893839.4,26990227.2,27085463.3,27159724.4,27261686.6,27385892.6,27469658.2,27568358.9,27655574.6,27746309.4,27864718.1,27948424.4,28017618.3,28112571.7,28190826.9,28263043.4,28362220.7,28441940.1,28513951.4,28612970.5,28693586.8,28767230.1,28852553.9,28918974.3,28989631.4,29065462.7,29138986.0,29212090.9,29304575.8,29383479.9,29463664.1,29533756.4,29584139.1,29661817.5,29729056.0,29842217.3,29980070.1,30113153.0,30206969.4,30295535.7,30378568.7,30452962.8,30520460.6,30602773.9,30665421.4,30752008.4,30866331.2,30942572.1,31016558.4,31095431.7,31173299.2,31260947.9,31321619.4,31403139.1,31534726.6,31652108.0,31745368.1,31824483.1,31915189.1,32016259.9,32131724.4,32226817.0,32303065.4,32373838.6,32443841.3,32506791.8,32599410.9,32674581.4,32763386.1,32904422.1,32982734.7,33097989.9,33168840.6,33250146.9,33324443.5,33404282.7,33471445.4,33531095.6,33607471.7,33704172.8,33788729.7,33852309.1,33925161.6,34041421.3,34106287.4,34172347.5,34272253.1,34364920.7,34454244.9,34542639.1,34611053.5,34680326.6,34737289.1,34803701.1,34920431.1,35019782.8,35085874.4,35141600.4,35198609.5,35283053.9,35357147.1,35457426.5,35506145.0,35550213.4,35606817.9,35672953.7,35730632.7,35801979.0,35889849.9,35958721.4,36023118.7,36104977.9,36157952.7,36218429.2,36259223.3,36310896.6,36363117.1,36403313.6,36513075.5,36577669.9,36655092.8,36737313.7,36794347.6,36866725.6,36936575.5,36986056.2,37048801.0,37093995.1,37141453.5,37203292.4,37265181.0,37313283.3,37371581.6,37421583.2,37473336.0,37554085.3,37625685.1,37685643.4,37758676.4,37815437.5,37866259.7,37937369.4,37988534.6,38039348.4,38099659.8,38158618.7,38230621.6,38288725.0,38329205.3,38377733.6,38449762.4,38512335.6,38551126.4,38595956.6,38708135.4,38753971.6,38805193.5,38889240.1,38949736.9,38994899.1,39039995.4,39101701.2,39156639.5,39211853.1,39260507.6,39318923.8,39394880.7,39473283.4,39534776.4,39601365.6,39665509.8,39716461.8,39774942.7,39847190.2,39899411.6,39964751.9,40000048.1,40075720.1,40148064.0,40200140.1,40248516.4,40300360.9,40370940.1,40447562.4,40535132.1,40592817.8,40677057.1,40755448.6,40879350.5,40979333.4,41096831.4,41180052.8,41233984.4,41305391.0,41387734.1,41520715.1,41586969.4,41671625.6,41761594.4,41851811.6,41947723.1,42037798.9,42086463.6,42138766.1,42299521.6,42365617.4,42424724.5,42491922.1,42567995.2,42669703.9,42742671.3,42831254.3,42894742.4,42966217.1,43026011.7,43131787.3,43233064.9,43314188.4,43470020.2,43588753.4,43705973.4,43776656.7,43847406.8,43913468.9,44001688.6,44076323.7,44196603.2,44309160.1,44500018.6,44608171.4,44727326.8,44855484.0,45069258.4,45252748.9,45424574.6,45633722.5,45981518.2,46483020.1],"abs_move_pct":[1.6967,1.8936,2.2918,2.2407,2.2974,2.4383,2.956,2.8091,2.5397,2.8853,3.0304,2.9708,2.9017,3.0321,3.2435,3.7151,3.5817,3.6923,3.5764,3.3176,3.2407,3.3375,3.4711,3.2456,3.6684,3.6782,3.6566,3.721,3.5019,3.5022,3.5465,3.4844,3.4074,3.4291,3.3663,3.4419,3.6097,3.6319,3.4507,3.5224,3.4466,3.4573,3.5937,3.5277,3.6025,3.5633,3.8823,3.7428,3.6795,3.743,3.6285,3.489,3.861,3.9295,4.2091,4.3077,4.2505,4.4742,4.4956,4.5757,4.6986,4.7482,4.6622,4.7202,4.7551,4.7594,4.5487,4.5902,4.6052,4.7094,4.6873,4.7842,4.6867,4.4614,4.8154,4.7742,4.8024,4.8089,4.7075,4.5099,4.6159,4.4102,4.4216,4.4581,4.4361,4.4672,4.4986,4.4813,4.4552,4.4626,4.5094,4.5772,4.7797,4.7685,4.7057,4.7774,4.729,4.573,4.5681,4.566,4.5291,4.5223,4.4124,4.4714,4.5338,4.4629,4.571,4.6,4.5836,4.6429,4.6496,4.6121,4.5951,4.5197,4.4536,4.3828,4.4894,4.5023,4.3928,4.4475,4.5642,4.5867,4.5158,4.5551,4.6832,4.4974,4.5036,4.3429,4.3259,4.2993,4.3357,4.347,4.1794,3.9986,3.9937,3.9546,4.1125,4.1259,4.1095,4.1668,4.314,4.1403,4.1474,4.1221,4.1467,4.1535,4.2494,4.3457,4.3822,4.3469,4.311,4.3569,4.5391,4.581,4.6974,4.715,4.7548,4.632,4.4996,4.58,4.479,4.3993,4.5148,4.5873,4.5747,4.5558,4.5513,4.6117,4.6445,4.4892,4.4254,4.4133,4.4567,4.5639,4.6473,4.6458,4.6033,4.5308,4.6106,4.6922,4.6068,4.5466,4.3995,4.4948,4.4829,4.4167,4.3867,4.4056,4.508,4.3749,4.4828,4.4511,4.3332,4.4697,4.4903,4.5605,4.582,4.6114,4.7469,4.726,4.6796,4.896,4.8041,4.7933,4.8403,4.7543,4.8633,4.7974,4.7946,4.7589,4.8582,4.7153,4.5837,4.5872,4.6437,4.6752,4.6461,4.673,4.7803,4.8401,4.8643,4.7881,4.8234,4.812,4.9,4.7749,4.8054,4.8263,4.7612,4.7974,4.8753,4.9451,4.9894,4.9236,4.9073,4.7409,4.6541,4.5802,4.6195,4.4838,4.5816,4.573,4.58,4.5504,4.5053,4.5414,4.6155,4.547,4.5376,4.4863,4.486,4.4302,4.3974,4.3878,4.4296,4.382,4.4158,4.324,4.3607,4.3383,4.3342,4.2729,4.2761,4.3263,4.257,4.1454,4.1707,4.2163,4.3368,4.2686,4.4949,4.4468,4.3856,4.3856,4.4191,4.4265,4.3696,4.4228,4.5326,4.4798,4.4467,4.5444,4.589,4.5336,4.4876,4.4535,4.4371,4.5628,4.574,4.5961,4.6287,4.5861,4.6309,4.5912,4.607,4.5281,4.4982,4.6579,4.5799,4.5899,4.5526,4.6006,4.6566,4.7708,4.7928,4.7612,4.7688,4.811,4.78,4.7709,4.7492,4.8101,4.7235,4.6582,4.6767,4.6554,4.6131,4.683,4.6509,4.6107,4.6897,4.7473,4.7013,4.6489,4.7448,4.7527,4.8306,4.9242,4.7958,4.7919,4.8976,4.8422,4.7692,4.6683,4.7306,4.8565,4.8481,4.8131,4.8477,4.9014,4.9375,4.9549,4.958,4.858,4.8433,4.7845,4.7157,4.7444,4.7491,4.7136,4.7649,4.7107,4.6551,4.6071,4.5521,4.5592,4.4603,4.4713,4.5173,4.5241,4.5521,4.5623,4.4544,4.4734,4.5046,4.5696,4.5927,4.5451,4.5005,4.4347,4.4807,4.4516,4.4126,4.4088,4.4162,4.4482,4.583,4.5898,4.6881,4.7035,4.6415,4.5925,4.6201,4.5725,4.4617,4.4794,4.4951,4.5189,4.6828,4.7661],"open5_vol":3386886.4,"days":14,"atr14":0.6794714285714285,"adv14":50436913,"avg_range_pct14":12.072,"prev_close":6.56,"prev_high":6.72,"prev_low":6.2,"high_20d":6.72,"ref_5d_high":6.72,"ref_5d_low":5.21,"ref_5d_avg_high":6.25,"ref_5d_avg_low":5.561,"ref_5d_avg_range":0.689,"sr14":{"levels":[{"lo":4.9,"hi":5.03,"mid":4.986,"touches":5,"last_touch_days_ago":5},{"lo":5.2,"hi":5.33,"mid":5.2516,"touches":4,"last_touch_days_ago":3},{"lo":5.385,"hi":5.54,"mid":5.446,"touches":5,"last_touch_days_ago":1},{"lo":5.59,"hi":5.68,"mid":5.637,"touches":4,"last_touch_days_ago":3},{"lo":5.95,"hi":6.01,"mid":5.9867,"touches":3,"last_touch_days_ago":2},{"lo":6.188,"hi":6.2,"mid":6.194,"touches":2,"last_touch_days_ago":0},{"lo":6.44,"hi":6.5,"mid":6.47,"touches":2,"last_touch_days_ago":1}],"high":6.72,"low":4.53,"atr":0.6795,"sessions":14,"tol":0.1699}}