{"symbol":"NEXT","for_date":"2025-09-15","built":"2026-09-30T17:37:20-04:00","sessions":["2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12"],"vol_per_min":[47788.2,28418.9,14967.8,30095.9,27040.5,31276.4,26475.4,18891.2,14417.9,12185.6,23671.6,22825.6,10334.4,8917.2,7368.7,13723.6,15076.9,16948.4,16294.3,10078.1,16476.4,13789.7,42467.6,10650.4,19534.1,14122.9,41335.1,17291.9,22287.4,58905.1,37753.6,24147.8,20544.9,20262.6,14190.4,28414.2,18372.5,22126.1,28904.9,30714.1,26006.2,38916.3,32529.4,24438.4,39066.0,24933.7,10551.4,15069.7,16555.1,19042.6,25062.0,17565.3,12398.6,9835.1,5080.1,21297.9,16098.0,17825.4,18586.1,6699.9,11516.6,16490.4,7784.4,24769.2,20137.4,14936.0,35953.6,9657.6,18308.1,11012.2,10779.8,14488.7,11754.4,17402.0,9655.9,12339.4,9618.4,11775.9,15593.4,7820.6,8646.0,7289.6,14751.7,13928.9,10590.9,8707.4,9680.4,10026.6,13362.9,13603.9,9379.6,19034.3,11119.7,13013.3,6040.0,13886.6,11555.6,6454.9,11782.1,8026.3,13499.9,8068.9,5394.5,9868.6,5540.5,9967.4,6918.1,6204.0,5894.1,4621.3,8915.9,12125.8,17146.0,5185.1,13344.0,9939.0,10939.1,7410.8,8251.1,7480.0,5309.9,8377.8,9308.8,6723.4,18606.9,6559.5,9921.1,4923.4,5259.5,6103.9,12988.1,17427.1,9684.9,5072.4,7181.1,8398.9,6583.0,9589.2,5419.9,5807.7,3940.7,8390.9,5128.9,3930.4,4444.4,7196.7,8071.4,8865.1,7538.9,5709.6,13561.0,10463.1,8012.0,10093.6,4611.6,5371.7,4554.1,6331.1,6475.5,3661.8,6895.4,6211.5,6278.6,2962.4,5130.7,2603.1,4025.7,5913.9,3597.9,3844.4,5627.7,3968.2,14141.9,3570.8,7522.6,6335.4,3132.4,2799.6,3500.9,6308.6,4921.7,4137.9,4954.8,13781.9,2369.6,7873.6,4537.8,4982.2,4207.6,3582.0,8395.9,8048.9,5460.4,10874.5,6258.5,8005.6,8521.2,5111.9,6631.1,5762.8,4330.5,4274.5,5766.0,5925.9,3152.9,6533.8,5132.4,5647.3,4269.6,3990.4,4636.0,5236.4,5318.9,5134.8,5039.7,2879.4,2886.0,4458.6,3563.0,4274.3,8187.4,6921.9,6478.1,2647.9,3535.1,4535.3,3333.1,7338.2,6008.5,2890.0,8599.6,6139.1,5252.8,10283.6,2692.3,4443.6,9034.3,2418.4,13353.4,7259.5,2621.1,3767.1,3396.7,4933.8,4006.2,3964.2,2911.4,3977.5,4236.0,2732.6,4251.4,3011.5,2346.0,5844.9,4308.6,5795.6,5160.8,4350.5,5713.7,4374.7,3484.4,3817.4,3642.6,5370.1,3941.5,2744.5,3138.2,4716.0,5457.6,2792.5,7355.5,8185.7,6440.3,4493.9,5134.1,5103.0,8578.4,3897.8,6097.0,3731.6,5050.3,6208.9,4008.1,9012.3,6019.9,2260.2,2883.9,4015.1,4866.9,2916.3,2456.1,6070.7,6846.1,5083.9,6273.6,13046.6,7991.8,8303.4,4668.2,6328.1,6503.4,3984.1,10630.9,4180.4,6620.9,6258.9,5646.7,10672.5,3555.6,8353.4,4881.6,4168.8,4781.9,7873.8,5370.7,4141.4,3029.9,5987.6,3179.7,4236.0,4920.6,7594.3,7135.1,3519.3,6657.6,2736.6,7115.6,11124.6,16666.1,14674.4,9143.3,6880.4,6519.7,7393.5,6930.6,5189.9,6596.1,11291.4,9753.7,12661.4,8634.6,5701.6,9863.9,7411.1,7100.0,10906.6,8385.8,11769.8,6910.5,7730.4,13860.4,8914.9,9042.9,6880.6,6599.4,7618.3,12395.3,8096.4,9217.7,9630.1,19568.2,15279.1,13475.9,8675.6,13198.8,14397.3,16449.0,13761.9,13338.7,9516.7,11381.7,10448.9,14262.2,15650.5,13182.1,21342.0,16575.3,13629.9,14284.9,19627.4,39187.3,22023.5,23309.0,26423.5,45705.8,47460.6,45972.1,49732.5,81840.9,135003.9],"cum_vol":[47788.2,76207.1,91174.9,121270.8,148311.3,179587.7,206063.1,224954.4,239372.3,251557.9,275229.5,298055.1,308389.5,317306.7,324675.4,338399.1,353475.9,370424.3,386718.6,396796.6,413273.1,427062.8,469530.4,480180.8,499714.9,513837.8,555172.9,572464.8,594752.2,653657.4,691411.0,715558.8,736103.7,756366.3,770556.6,798970.9,817343.4,839469.4,868374.4,899088.4,925094.6,964010.9,996540.4,1020978.7,1060044.7,1084978.4,1095529.8,1110599.5,1127154.6,1146197.1,1171259.1,1188824.4,1201223.1,1211058.2,1216138.3,1237436.2,1253534.2,1271359.6,1289945.6,1296645.5,1308162.1,1324652.6,1332437.0,1357206.2,1377343.6,1392279.6,1428233.3,1437890.9,1456199.0,1467211.2,1477991.0,1492479.7,1504234.1,1521636.1,1531291.9,1543631.4,1553249.7,1565025.6,1580619.1,1588439.7,1597085.7,1604375.3,1619127.0,1633055.9,1643646.7,1652354.1,1662034.4,1672061.0,1685423.9,1699027.8,1708407.4,1727441.7,1738561.4,1751574.7,1757614.7,1771501.3,1783056.9,1789511.8,1801293.9,1809320.1,1822820.1,1830889.0,1836283.5,1846152.1,1851692.6,1861660.1,1868578.1,1874782.1,1880676.2,1885297.5,1894213.4,1906339.2,1923485.2,1928670.3,1942014.3,1951953.3,1962892.4,1970303.1,1978554.2,1986034.2,1991344.1,1999721.9,2009030.7,2015754.1,2034361.1,2040920.6,2050841.6,2055765.1,2061024.6,2067128.4,2080116.6,2097543.6,2107228.5,2112300.9,2119482.0,2127880.9,2134463.9,2144053.1,2149473.0,2155280.7,2159221.4,2167612.4,2172741.3,2176671.7,2181116.1,2188312.8,2196384.1,2205249.3,2212788.2,2218497.8,2232058.8,2242521.9,2250533.9,2260627.6,2265239.1,2270610.9,2275164.9,2281496.1,2287971.6,2291633.4,2298528.7,2304740.2,2311018.9,2313981.2,2319111.9,2321715.0,2325740.7,2331654.6,2335252.4,2339096.9,2344724.6,2348692.8,2362834.6,2366405.4,2373928.1,2380263.4,2383395.8,2386195.4,2389696.3,2396004.9,2400926.6,2405064.5,2410019.3,2423801.1,2426170.8,2434044.4,2438582.1,2443564.4,2447772.0,2451354.0,2459749.9,2467798.8,2473259.2,2484133.7,2490392.2,2498397.8,2506919.0,2512030.9,2518662.1,2524424.9,2528755.4,2533029.9,2538795.9,2544721.8,2547874.7,2554408.5,2559540.9,2565188.2,2569457.9,2573448.3,2578084.3,2583320.7,2588639.6,2593774.4,2598814.1,2601693.5,2604579.5,2609038.1,2612601.1,2616875.4,2625062.8,2631984.6,2638462.8,2641110.6,2644645.8,2649181.1,2652514.2,2659852.4,2665860.9,2668750.9,2677350.5,2683489.6,2688742.4,2699026.1,2701718.4,2706161.9,2715196.2,2717614.6,2730968.0,2738227.5,2740848.6,2744615.7,2748012.4,2752946.2,2756952.4,2760916.6,2763828.0,2767805.5,2772041.5,2774774.1,2779025.5,2782037.0,2784383.0,2790227.9,2794536.5,2800332.1,2805492.9,2809843.4,2815557.1,2819931.9,2823416.3,2827233.7,2830876.4,2836246.5,2840188.0,2842932.5,2846070.7,2850786.7,2856244.4,2859036.9,2866392.4,2874578.1,2881018.4,2885512.2,2890646.4,2895749.4,2904327.7,2908225.5,2914322.5,2918054.1,2923104.4,2929313.3,2933321.4,2942333.6,2948353.5,2950613.7,2953497.6,2957512.8,2962379.6,2965295.9,2967752.1,2973822.8,2980668.9,2985752.8,2992026.4,3005072.9,3013064.7,3021368.1,3026036.3,3032364.4,3038867.8,3042851.9,3053482.8,3057663.1,3064284.1,3070542.9,3076189.6,3086862.1,3090417.7,3098771.1,3103652.8,3107821.6,3112603.4,3120477.2,3125847.9,3129989.3,3133019.2,3139006.8,3142186.5,3146422.5,3151343.1,3158937.4,3166072.6,3169591.9,3176249.4,3178986.0,3186101.6,3197226.1,3213892.2,3228566.6,3237709.9,3244590.3,3251110.0,3258503.5,3265434.1,3270624.0,3277220.1,3288511.4,3298265.1,3310926.6,3319561.1,3325262.7,3335126.6,3342537.7,3349637.7,3360544.3,3368930.1,3380699.9,3387610.4,3395340.7,3409201.1,3418116.0,3427158.9,3434039.4,3440638.9,3448257.1,3460652.4,3468748.8,3477966.5,3487596.6,3507164.9,3522443.9,3535919.9,3544595.4,3557794.2,3572191.5,3588640.5,3602402.4,3615741.1,3625257.9,3636639.6,3647088.4,3661350.6,3677001.1,3690183.3,3711525.3,3728100.6,3741730.5,3756015.4,3775642.7,3814830.0,3836853.5,3860162.5,3886586.0,3932291.8,3979752.4,4025724.5,4075457.0,4157297.9,4292301.9],"abs_move_pct":[0.7881,0.9718,0.9929,0.9575,1.0393,1.1269,1.2268,1.2778,1.2532,1.1466,1.2063,1.4717,1.4354,1.5598,1.6482,1.8555,1.8448,1.9963,2.1716,2.2649,2.3977,2.4357,2.635,2.7836,2.9206,2.9912,3.0414,3.1745,3.0733,3.1732,3.0627,3.0491,3.1055,3.0702,3.2381,3.3746,3.3346,3.3391,3.4997,3.2864,3.2697,3.1564,3.0876,2.882,2.7794,2.728,2.8489,2.8621,2.7909,2.8573,2.9267,2.9622,3.0469,3.0844,3.1595,3.0946,3.1496,3.0318,3.1096,3.0892,3.073,3.1308,3.1092,3.2941,3.3843,3.3859,3.2844,3.3448,3.2641,3.3217,3.2067,3.268,3.2422,3.1678,3.3064,3.2043,3.1994,3.2929,3.2711,3.3061,3.2593,3.234,3.4266,3.4425,3.4169,3.451,3.5415,3.5407,3.4919,3.4623,3.4171,3.3948,3.414,3.3939,3.4621,3.5242,3.4885,3.4607,3.4981,3.472,3.4494,3.4677,3.495,3.4168,3.4177,3.495,3.427,3.4096,3.4678,3.3679,3.397,3.3267,3.3918,3.451,3.3561,3.346,3.2905,3.329,3.3461,3.3304,3.3999,3.3329,3.2246,3.2238,3.2098,3.3225,3.3986,3.4121,3.3443,3.3337,3.4717,3.4082,3.3308,3.3777,3.4171,3.4739,3.5068,3.5234,3.5152,3.488,3.4592,3.5297,3.575,3.5856,3.543,3.6416,3.6986,3.6787,3.6686,3.6988,3.6274,3.5851,3.6597,3.6116,3.5303,3.5193,3.5644,3.6177,3.5834,3.647,3.7303,3.7491,3.7554,3.7601,3.7692,3.7234,3.756,3.8474,3.7991,3.7999,3.8116,3.8016,3.7523,3.7482,3.6986,3.7497,3.7359,3.7047,3.6837,3.663,3.6376,3.6455,3.6695,3.7507,3.7508,3.7901,3.7664,3.7538,3.7987,3.8035,3.6962,3.7261,3.7197,3.7525,3.7967,3.8131,3.8697,3.8975,3.9364,3.9422,3.9695,3.8933,3.8636,3.8953,3.8907,3.8259,3.8614,3.7963,3.836,3.8191,3.8346,3.7971,3.7256,3.7358,3.7177,3.752,3.8043,3.8041,3.8328,3.8278,3.7881,3.7459,3.7509,3.7226,3.7178,3.663,3.6396,3.6409,3.6505,3.6467,3.6123,3.6293,3.6715,3.6998,3.7579,3.7229,3.7344,3.7376,3.7591,3.7747,3.763,3.8045,3.7942,3.8425,3.8086,3.7719,3.7475,3.7644,3.7578,3.768,3.8034,3.8221,3.8207,3.819,3.8468,3.8615,3.8462,3.8193,3.8592,3.8852,3.8663,3.8805,3.8637,3.8648,3.8572,3.8045,3.7876,3.8202,3.8936,3.882,3.913,3.9626,3.9493,3.9818,3.9727,3.9704,3.9627,3.9417,3.9503,3.9679,3.977,3.968,3.9794,3.9999,3.9747,3.997,4.0243,4.0602,4.0524,4.1125,4.1124,4.14,4.156,4.1596,4.2199,4.2092,4.2384,4.2588,4.2326,4.2237,4.2612,4.2473,4.1928,4.1612,4.1794,4.2247,4.2245,4.2116,4.2001,4.2678,4.2149,4.1343,4.1469,4.1566,4.1621,4.1752,4.1592,4.1447,4.1337,4.1238,4.0678,4.0964,4.1017,4.1167,4.0479,3.9931,4.0296,4.0603,4.1131,4.1127,4.1167,4.154,4.1761,4.2216,4.1646,4.1843,4.1793,4.16,4.1102,4.0603,4.138,4.1687,4.1533,4.1387,4.1455,4.1193,4.1187,4.0723,4.1152,4.121,4.1741,4.1378,4.1332,4.1109,4.0992,4.1465,4.1629,4.1621,4.1561,4.1351,4.094,4.1189,4.094,4.1077,4.1795,4.1717,4.247,4.2838,4.2615,4.2336,4.3126,4.3243,4.3636,4.3951,4.4319,4.3836,4.4178,4.3989,4.4193,4.466,4.4989,4.4204,4.3927,4.3813,4.3491,4.3494,4.3867,4.3702,4.3959,4.4697],"open5_vol":148311.3,"days":14,"atr14":0.7176142857142856,"adv14":4680510,"avg_range_pct14":7.891,"prev_close":6.84,"prev_high":7.59,"prev_low":6.83,"high_20d":11.27,"ref_5d_high":10.8442,"ref_5d_low":6.83,"ref_5d_avg_high":9.4133,"ref_5d_avg_low":8.408,"ref_5d_avg_range":1.0053,"sr14":{"levels":[{"lo":9.93,"hi":10.07,"mid":10.0094,"touches":4,"last_touch_days_ago":2},{"lo":10.17,"hi":10.3,"mid":10.245,"touches":4,"last_touch_days_ago":6},{"lo":10.435,"hi":10.6,"mid":10.5325,"touches":6,"last_touch_days_ago":3},{"lo":10.7,"hi":10.8442,"mid":10.7736,"touches":4,"last_touch_days_ago":4},{"lo":10.9,"hi":10.93,"mid":10.915,"touches":3,"last_touch_days_ago":8},{"lo":11.255,"hi":11.27,"mid":11.2625,"touches":2,"last_touch_days_ago":6}],"high":11.27,"low":6.83,"atr":0.7176,"sessions":14,"tol":0.1794}}