{"symbol":"JOBY","for_date":"2025-09-15","built":"2026-09-30T17:37:20-04:00","sessions":["2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12"],"vol_per_min":[475904.6,264917.7,156788.6,135366.5,136660.1,143587.4,121349.2,92074.8,83122.4,80964.9,100952.9,83486.9,64601.3,76353.1,69254.1,86065.6,78914.9,72766.8,96826.9,65414.4,95615.8,78065.6,70338.4,81053.6,71959.3,86071.1,69811.2,60483.9,57941.5,69591.9,167677.1,94373.9,82173.5,107590.9,92064.9,85223.7,104273.7,83098.9,89106.7,73521.6,76268.6,75852.9,73625.2,86039.9,83166.9,91386.4,102346.6,82208.9,80756.9,86568.6,102186.4,82184.4,75036.0,72226.7,63384.2,65555.8,83702.3,85373.8,76624.8,83886.6,73395.6,71960.8,88410.6,72138.0,65691.5,71700.6,81771.1,85409.9,94604.8,67920.6,112503.2,82315.6,87554.8,89884.4,80466.4,96131.9,99985.5,101873.9,88799.2,148510.2,87223.4,97014.0,92797.4,95823.1,89544.1,112152.7,108556.6,77194.9,80588.1,90913.0,78846.1,94289.2,89691.5,85565.1,97150.9,85589.4,76152.9,70479.8,85790.8,85928.9,76186.2,104480.4,98914.9,85165.6,89455.6,75215.7,81283.4,87918.6,78430.3,80403.2,71603.9,96922.9,94292.5,98262.5,70478.3,95488.9,101224.6,95235.4,103299.6,93686.4,114727.8,83929.1,102526.5,110689.6,103674.5,96263.8,83937.0,93926.3,91495.9,82411.7,108575.1,115500.0,87729.0,80031.3,88024.6,101776.5,101752.4,85849.4,91762.1,84379.4,111843.9,93039.6,89159.9,88863.8,78856.0,81255.1,77385.5,73554.9,68450.3,80005.6,101571.1,78848.5,79302.1,84122.4,89663.0,95565.4,83364.2,69176.1,72413.1,72393.6,91542.6,66156.7,79853.9,62421.1,71880.4,75271.3,79744.9,64654.8,68280.9,49518.4,51076.4,71080.7,52052.2,59526.7,52990.9,88203.6,67196.9,86981.1,117420.1,69838.7,79587.1,90509.3,72305.6,66932.1,77245.8,61210.2,52468.0,80784.7,61866.6,65506.1,63497.6,54467.6,71592.0,85128.7,86789.4,93315.8,71717.1,69305.9,69025.3,50195.4,55707.8,63495.7,55889.9,47493.0,57842.5,55770.8,53283.0,60103.1,61870.4,64670.1,59853.0,56941.1,53026.0,56905.9,59994.9,55632.9,68742.4,62897.3,69229.8,74547.5,66496.6,70848.9,75384.4,66909.4,76251.6,72943.9,59428.0,80735.0,94246.9,65459.6,74358.8,56591.5,69637.3,84701.0,70514.8,70105.5,54820.0,76471.8,83436.8,57108.4,73659.4,68612.6,70832.0,58106.0,76209.9,68419.7,50402.2,54486.4,64138.5,57058.4,65408.9,51752.3,52288.4,51457.4,58111.6,59028.3,71693.1,59590.9,58649.9,71589.2,57728.9,83933.6,49888.1,56720.3,57544.5,65269.3,57871.4,48257.5,51103.9,75674.7,84045.9,58171.4,71504.2,67554.6,47202.4,64376.3,71281.9,61654.8,66694.9,65754.8,64536.1,73660.5,62516.8,56150.6,66114.2,65303.6,64623.5,53710.5,52261.0,50062.2,49671.6,56407.0,49913.7,53299.0,46691.9,48248.6,38788.6,78930.8,60270.3,62645.4,58654.4,86095.4,67911.1,54333.3,54579.5,62100.2,59598.8,49091.3,56474.0,53575.5,48623.7,53804.1,64456.7,56493.4,47906.7,47182.6,52138.2,44106.9,60972.8,49500.4,55181.5,51186.4,64769.1,57547.1,49463.5,44598.5,53117.3,43048.4,59098.5,35231.2,45243.4,70786.7,35931.1,45634.5,60497.0,60434.6,44851.1,47556.4,46238.6,42043.0,59254.2,49931.3,60627.9,52847.9,47293.1,54311.9,43192.1,51777.1,61226.9,51826.3,61951.9,70259.6,65647.1,50731.7,42444.7,61834.2,59158.1,55937.0,68654.9,69397.9,66412.9,74058.0,70563.9,58506.6,75305.7,91826.8,77308.1,64644.4,84146.2,76751.3,63629.9,74569.3,63587.4,63074.6,72570.6,72391.4,81086.3,63047.5,62838.7,83522.9,136615.6,99650.6,98329.3,77148.2,110103.0,138366.7,117581.8,125577.6,203889.4,424209.8],"cum_vol":[475904.6,740822.3,897610.9,1032977.4,1169637.5,1313224.9,1434574.1,1526648.9,1609771.4,1690736.3,1791689.1,1875176.1,1939777.4,2016130.4,2085384.5,2171450.1,2250365.0,2323131.8,2419958.6,2485373.1,2580988.9,2659054.5,2729392.9,2810446.4,2882405.7,2968476.8,3038288.0,3098771.9,3156713.4,3226305.3,3393982.4,3488356.3,3570529.8,3678120.6,3770185.6,3855409.3,3959683.0,4042781.9,4131888.6,4205410.1,4281678.7,4357531.6,4431156.9,4517196.8,4600363.6,4691750.1,4794096.7,4876305.6,4957062.5,5043631.1,5145817.4,5228001.9,5303037.9,5375264.6,5438648.8,5504204.6,5587906.9,5673280.6,5749905.4,5833792.1,5907187.6,5979148.4,6067559.0,6139697.0,6205388.5,6277089.1,6358860.2,6444270.1,6538874.9,6606795.5,6719298.7,6801614.4,6889169.1,6979053.6,7059519.9,7155651.8,7255637.3,7357511.1,7446310.4,7594820.6,7682043.9,7779057.9,7871855.4,7967678.5,8057222.6,8169375.3,8277931.9,8355126.8,8435714.9,8526627.9,8605473.9,8699763.1,8789454.6,8875019.7,8972170.6,9057760.0,9133912.9,9204392.6,9290183.4,9376112.4,9452298.6,9556778.9,9655693.8,9740859.4,9830315.0,9905530.7,9986814.1,10074732.8,10153163.1,10233566.3,10305170.2,10402093.1,10496385.6,10594648.1,10665126.4,10760615.3,10861839.9,10957075.4,11060375.0,11154061.4,11268789.1,11352718.2,11455244.7,11565934.4,11669608.9,11765872.6,11849809.6,11943735.9,12035231.8,12117643.5,12226218.6,12341718.6,12429447.6,12509478.9,12597503.5,12699280.0,12801032.4,12886881.7,12978643.8,13063023.1,13174867.0,13267906.6,13357066.5,13445930.3,13524786.3,13606041.4,13683426.9,13756981.8,13825432.1,13905437.7,14007008.8,14085857.3,14165159.4,14249281.8,14338944.8,14434510.1,14517874.4,14587050.4,14659463.6,14731857.2,14823399.8,14889556.5,14969410.4,15031831.5,15103711.9,15178983.1,15258728.1,15323382.9,15391663.7,15441182.1,15492258.5,15563339.2,15615391.4,15674918.1,15727909.1,15816112.6,15883309.5,15970290.6,16087710.8,16157549.5,16237136.6,16327645.9,16399951.5,16466883.6,16544129.4,16605339.6,16657807.6,16738592.3,16800458.9,16865965.0,16929462.6,16983930.2,17055522.2,17140650.9,17227440.3,17320756.1,17392473.1,17461779.0,17530804.3,17580999.6,17636707.4,17700203.1,17756093.1,17803586.1,17861428.6,17917199.4,17970482.4,18030585.4,18092455.9,18157125.9,18216978.9,18273920.0,18326946.0,18383851.9,18443846.9,18499479.7,18568222.1,18631119.4,18700349.1,18774896.6,18841393.3,18912242.2,18987626.6,19054535.9,19130787.6,19203731.5,19263159.5,19343894.5,19438141.4,19503601.0,19577959.8,19634551.3,19704188.6,19788889.6,19859404.4,19929509.9,19984329.9,20060801.6,20144238.4,20201346.9,20275006.3,20343618.9,20414450.9,20472556.9,20548766.8,20617186.5,20667588.7,20722075.1,20786213.6,20843272.1,20908681.0,20960433.3,21012721.6,21064179.1,21122290.7,21181319.0,21253012.1,21312602.9,21371252.9,21442842.1,21500570.9,21584504.6,21634392.7,21691113.0,21748657.5,21813926.8,21871798.1,21920055.6,21971159.6,22046834.3,22130880.2,22189051.6,22260555.9,22328110.5,22375312.9,22439689.2,22510971.1,22572625.9,22639320.8,22705075.6,22769611.7,22843272.2,22905789.0,22961939.6,23028053.9,23093357.4,23157980.9,23211691.4,23263952.4,23314014.6,23363686.3,23420093.3,23470007.0,23523306.0,23569997.9,23618246.4,23657035.1,23735965.9,23796236.1,23858881.6,23917535.9,24003631.4,24071542.5,24125875.8,24180455.3,24242555.5,24302154.3,24351245.6,24407719.6,24461295.1,24509918.8,24563722.9,24628179.6,24684673.0,24732579.7,24779762.3,24831900.5,24876007.4,24936980.2,24986480.6,25041662.1,25092848.6,25157617.6,25215164.7,25264628.2,25309226.7,25362344.0,25405392.4,25464490.9,25499722.1,25544965.4,25615752.1,25651683.2,25697317.7,25757814.7,25818249.3,25863100.4,25910656.8,25956895.4,25998938.4,26058192.6,26108123.9,26168751.7,26221599.6,26268892.8,26323204.6,26366396.8,26418173.9,26479400.8,26531227.1,26593178.9,26663438.6,26729085.7,26779817.4,26822262.1,26884096.4,26943254.4,26999191.4,27067846.3,27137244.1,27203657.0,27277715.0,27348278.9,27406785.5,27482091.2,27573918.0,27651226.1,27715870.5,27800016.7,27876768.0,27940397.9,28014967.1,28078554.6,28141629.1,28214199.8,28286591.2,28367677.5,28430725.0,28493563.7,28577086.6,28713702.2,28813352.9,28911682.1,28988830.4,29098933.4,29237300.1,29354881.9,29480459.5,29684348.9,30108558.6],"abs_move_pct":[0.6308,1.0051,0.9458,1.1494,1.139,1.1989,1.3244,1.2547,1.329,1.3331,1.5774,1.6959,1.4707,1.5224,1.5585,1.7202,1.6965,1.6661,1.8042,1.5688,1.7339,1.6782,1.6135,1.6224,1.7075,1.7357,1.7595,1.7302,1.7061,1.7206,1.735,1.6114,1.5853,1.7024,1.7346,1.7607,1.8241,1.7836,1.8106,1.7609,1.7606,1.771,1.8281,1.9042,1.8627,1.9966,1.9964,2.035,2.0547,2.0882,2.0905,2.0702,2.1638,2.0952,2.0656,2.0903,2.057,2.0077,2.0922,2.0928,1.9554,1.992,1.9718,2.0151,2.0594,2.2127,2.2032,2.179,2.215,2.202,2.1999,2.2567,2.2409,2.292,2.3144,2.3286,2.3304,2.3446,2.3495,2.2976,2.2911,2.3022,2.3127,2.3095,2.3134,2.2882,2.2771,2.3137,2.3343,2.3643,2.3526,2.3577,2.3692,2.388,2.423,2.4437,2.435,2.4379,2.4257,2.4006,2.3875,2.411,2.3731,2.377,2.3627,2.3311,2.339,2.4333,2.4577,2.4498,2.4536,2.4403,2.4419,2.4461,2.3923,2.3951,2.3487,2.3385,2.3017,2.2985,2.2688,2.2866,2.3114,2.3238,2.3087,2.3011,2.244,2.277,2.2412,2.2656,2.2837,2.2832,2.3204,2.3079,2.3024,2.2896,2.3401,2.4188,2.4378,2.4201,2.427,2.3744,2.3892,2.3912,2.3866,2.4102,2.4378,2.4174,2.4329,2.3991,2.3403,2.3666,2.3623,2.3811,2.3626,2.4008,2.3867,2.344,2.3959,2.4203,2.4325,2.4374,2.4239,2.4518,2.4323,2.4236,2.4161,2.4087,2.4659,2.4516,2.4245,2.4624,2.4234,2.426,2.4309,2.4729,2.4646,2.4546,2.4543,2.4399,2.4332,2.4335,2.4498,2.4332,2.3992,2.3727,2.3703,2.38,2.438,2.4591,2.4775,2.5291,2.5447,2.5194,2.5212,2.5678,2.5917,2.6148,2.5898,2.6247,2.6071,2.5935,2.6182,2.6354,2.6519,2.6289,2.6756,2.6593,2.7096,2.7234,2.684,2.7064,2.6749,2.6881,2.6748,2.6634,2.634,2.6527,2.6014,2.6397,2.6422,2.5827,2.573,2.5931,2.5984,2.5657,2.5217,2.4878,2.4444,2.464,2.4653,2.4585,2.4717,2.464,2.4833,2.4444,2.4486,2.3973,2.4203,2.4518,2.4795,2.5002,2.5063,2.5163,2.5314,2.5692,2.6074,2.6013,2.6002,2.5996,2.5768,2.6231,2.5785,2.5568,2.5702,2.6179,2.5632,2.5319,2.4783,2.4615,2.5022,2.4612,2.469,2.4844,2.4362,2.4386,2.4612,2.4434,2.5084,2.5221,2.5824,2.5523,2.5384,2.527,2.5199,2.5294,2.4882,2.4508,2.462,2.4751,2.5072,2.5107,2.4318,2.4471,2.4172,2.4541,2.488,2.4919,2.5277,2.5499,2.5798,2.554,2.5393,2.5157,2.5299,2.51,2.5357,2.4444,2.4353,2.4407,2.4565,2.4283,2.4642,2.4168,2.4077,2.4064,2.4219,2.3758,2.3986,2.3894,2.3711,2.3321,2.3411,2.347,2.3675,2.3352,2.3331,2.3145,2.3413,2.3575,2.3905,2.4039,2.3714,2.4112,2.4193,2.3787,2.3866,2.4312,2.4323,2.4469,2.4739,2.425,2.4302,2.4478,2.4892,2.4938,2.5028,2.4886,2.53,2.5481,2.5756,2.5956,2.6298,2.6094,2.6055,2.5907,2.6039,2.6177,2.6296,2.5805,2.5671,2.551,2.5668,2.5899,2.5674,2.5213,2.5325,2.5209,2.5415,2.5308,2.5181,2.5144,2.5253,2.5532,2.534,2.4989,2.4973,2.5029,2.5075,2.4732,2.4887,2.4708,2.445,2.4452,2.4617,2.4216,2.4135,2.361,2.3665,2.386,2.3984,2.3563,2.3825,2.3579,2.3828,2.4377,2.4344,2.4686,2.464,2.5132],"open5_vol":1169637.5,"days":14,"atr14":0.8202714285714288,"adv14":32622037,"avg_range_pct14":5.655,"prev_close":14.0,"prev_high":15.23,"prev_low":13.81,"high_20d":18.89,"ref_5d_high":15.23,"ref_5d_low":13.155,"ref_5d_avg_high":14.223,"ref_5d_avg_low":13.329,"ref_5d_avg_range":0.894,"sr14":{"levels":[{"lo":12.7,"hi":12.8,"mid":12.75,"touches":2,"last_touch_days_ago":5},{"lo":13.03,"hi":13.23,"mid":13.1492,"touches":6,"last_touch_days_ago":1},{"lo":13.56,"hi":13.74,"mid":13.6352,"touches":5,"last_touch_days_ago":3},{"lo":13.775,"hi":13.81,"mid":13.7925,"touches":2,"last_touch_days_ago":0},{"lo":14.13,"hi":14.32,"mid":14.2012,"touches":5,"last_touch_days_ago":1},{"lo":14.36,"hi":14.3698,"mid":14.3649,"touches":2,"last_touch_days_ago":2},{"lo":14.66,"hi":14.85,"mid":14.755,"touches":2,"last_touch_days_ago":10}],"high":15.51,"low":12.7,"atr":0.8203,"sessions":14,"tol":0.2051}}