{"symbol":"IWM","for_date":"2025-09-15","built":"2026-09-30T17:37:20-04:00","sessions":["2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12"],"vol_per_min":[525437.2,231730.3,190930.6,159360.4,134268.6,154768.9,154987.5,145593.6,126336.3,122139.0,147646.9,152247.7,157110.4,149205.0,105807.6,190876.1,168403.7,162241.2,142230.6,142501.6,120817.6,153197.3,151069.9,125563.8,111054.2,142675.5,111243.4,99705.0,83522.1,85027.6,196812.5,145198.4,137081.5,139606.9,114203.4,131477.0,159649.7,123750.8,134647.7,101699.6,113310.8,99039.3,110015.4,120332.1,110195.9,92718.5,83855.1,96326.6,111422.6,93247.2,89055.6,90836.6,85765.2,89821.5,96908.9,113185.8,94562.7,82922.1,69305.1,86478.4,99162.3,83582.2,81597.4,72758.8,72614.4,86090.4,111416.0,80206.4,89520.6,65346.4,91961.7,83793.0,74830.5,107530.9,103278.4,83383.0,100583.9,96725.8,71129.1,86230.6,95504.0,101771.4,90535.2,87676.2,67185.8,102442.1,79019.0,146523.4,64329.2,66879.1,102702.0,76047.5,76706.1,113202.6,57218.9,68377.2,63157.6,55636.6,62793.5,81736.5,75804.7,75117.3,67366.8,73338.7,51511.9,59786.4,76956.3,67342.4,71175.1,55497.6,72778.2,75471.0,59590.2,55995.9,58334.3,72514.8,59127.7,92618.6,87735.7,57157.4,68612.1,51689.1,72394.8,55902.3,53216.4,74821.2,62499.9,60063.8,67731.1,72983.6,67522.6,49600.6,65331.5,60734.4,65330.2,93575.8,53216.1,67811.3,49659.9,61520.1,61801.9,48957.6,56581.6,51920.2,72917.6,43540.1,50846.6,44384.4,43031.6,61261.0,75677.0,65307.4,53136.7,56311.9,49628.7,51142.7,61745.9,50654.6,41036.4,46065.0,67108.1,39406.3,57989.0,65864.5,41520.2,43312.0,54863.9,60362.6,43025.3,38243.6,50487.0,49028.1,60658.6,83031.1,43952.6,50546.0,48402.9,80001.4,52536.1,33944.4,44239.5,49153.1,46352.1,42626.8,29812.7,33852.3,40565.4,39374.6,44646.6,74596.6,44960.8,46704.5,49241.7,39093.6,61026.9,40308.3,41982.1,40731.1,46473.3,36214.1,43018.0,34947.0,40417.9,48167.6,37900.1,52868.2,47066.9,44964.4,52796.9,64276.1,64171.9,45142.5,69363.2,41444.9,49012.9,64486.6,47175.9,88354.4,37561.9,40580.9,45086.6,49698.6,42742.2,37653.3,29392.1,37248.9,48136.9,38550.6,49080.4,33959.2,42740.2,54116.5,48883.6,40231.9,47981.4,47382.6,46698.2,40324.3,34718.6,41085.1,48633.4,37056.9,46101.1,42228.9,53801.2,62766.9,49656.2,41333.4,50342.4,48444.3,46635.1,35745.6,39182.1,49201.3,44865.1,54825.1,46690.7,52952.1,51138.9,38135.0,40008.9,44964.1,45321.6,40340.4,39245.1,38161.9,44472.3,42777.7,38626.8,38841.4,73387.9,54429.9,46390.4,41435.4,53430.9,38120.2,46381.5,48828.9,36320.9,32814.1,47090.2,39025.1,42763.0,67648.6,40639.4,44637.1,42332.8,36587.8,36141.9,37609.0,43720.6,45603.8,57096.6,53851.2,53689.1,44766.4,44125.1,41726.9,38638.1,46348.2,43008.6,45015.9,79653.0,47840.1,35726.8,37507.9,53537.9,83893.0,38229.6,45443.0,45972.6,37065.6,37302.8,34460.4,37216.9,45977.3,45350.5,59234.1,39922.2,63315.9,53905.6,56379.8,146839.3,35427.1,53262.2,43314.8,75009.4,48870.0,64953.9,53868.8,69092.2,181967.7,51452.4,69694.2,71857.2,78897.8,65454.6,73345.4,65006.6,69336.6,55548.4,65453.0,71098.0,58100.9,50836.9,77367.3,81833.1,66054.1,61319.6,70589.0,51885.7,62339.9,61601.9,85840.8,49934.4,97510.2,64358.1,63764.9,65925.9,58354.4,73459.9,75742.2,130038.6,89417.0,99629.6,106364.7,100830.9,133552.9,103485.6,102236.7,85278.5,89619.7,102356.1,105445.8,91221.1,134594.9,92895.6,122013.4,103511.1,120265.8,322132.1,164373.3,136414.6,124410.6,194652.1,275632.2,204040.5,250853.5,300764.0,811022.4],"cum_vol":[525437.2,757167.5,948098.1,1107458.4,1241727.1,1396495.9,1551483.4,1697077.0,1823413.3,1945552.3,2093199.1,2245446.9,2402557.3,2551762.3,2657569.9,2848446.0,3016849.7,3179090.9,3321321.5,3463823.1,3584640.7,3737838.0,3888907.9,4014471.7,4125525.9,4268201.4,4379444.8,4479149.8,4562671.9,4647699.5,4844512.0,4989710.4,5126791.9,5266398.8,5380602.2,5512079.2,5671728.9,5795479.7,5930127.4,6031827.1,6145137.9,6244177.1,6354192.5,6474524.6,6584720.5,6677439.0,6761294.1,6857620.8,6969043.4,7062290.6,7151346.3,7242182.9,7327948.1,7417769.6,7514678.4,7627864.2,7722426.9,7805349.0,7874654.1,7961132.4,8060294.7,8143876.9,8225474.4,8298233.1,8370847.5,8456937.9,8568353.9,8648560.3,8738080.9,8803427.3,8895389.0,8979182.0,9054012.5,9161543.4,9264821.8,9348204.8,9448788.6,9545514.4,9616643.6,9702874.1,9798378.1,9900149.6,9990684.8,10078361.0,10145546.8,10247988.9,10327007.9,10473531.4,10537860.6,10604739.6,10707441.6,10783489.1,10860195.3,10973397.9,11030616.9,11098994.1,11162151.7,11217788.3,11280581.8,11362318.3,11438123.0,11513240.3,11580607.1,11653945.8,11705457.7,11765244.1,11842200.4,11909542.8,11980717.9,12036215.4,12108993.6,12184464.6,12244054.9,12300050.8,12358385.1,12430899.9,12490027.6,12582646.1,12670381.9,12727539.2,12796151.4,12847840.5,12920235.3,12976137.6,13029354.0,13104175.2,13166675.1,13226738.9,13294470.0,13367453.6,13434976.2,13484576.9,13549908.4,13610642.7,13675972.9,13769548.7,13822764.8,13890576.1,13940235.9,14001756.0,14063557.9,14112515.5,14169097.1,14221017.3,14293934.9,14337475.0,14388321.6,14432706.1,14475737.6,14536998.6,14612675.6,14677983.0,14731119.7,14787431.6,14837060.3,14888203.0,14949948.9,15000603.6,15041639.9,15087704.9,15154813.0,15194219.3,15252208.3,15318072.8,15359593.0,15402905.0,15457768.9,15518131.5,15561156.8,15599400.4,15649887.4,15698915.5,15759574.1,15842605.1,15886557.7,15937103.7,15985506.6,16065508.1,16118044.1,16151988.6,16196228.1,16245381.2,16291733.3,16334360.1,16364172.8,16398025.1,16438590.4,16477965.1,16522611.7,16597208.3,16642169.1,16688873.6,16738115.3,16777208.9,16838235.9,16878544.1,16920526.2,16961257.4,17007730.6,17043944.7,17086962.7,17121909.7,17162327.6,17210495.1,17248395.3,17301263.5,17348330.4,17393294.8,17446091.6,17510367.8,17574539.6,17619682.1,17689045.4,17730490.2,17779503.1,17843989.7,17891165.6,17979520.1,18017081.9,18057662.9,18102749.5,18152448.1,18195190.4,18232843.6,18262235.7,18299484.6,18347621.6,18386172.2,18435252.6,18469211.8,18511952.0,18566068.5,18614952.1,18655183.9,18703165.3,18750547.9,18797246.1,18837570.4,18872289.0,18913374.1,18962007.4,18999064.4,19045165.5,19087394.4,19141195.6,19203962.4,19253618.6,19294952.0,19345294.4,19393738.7,19440373.9,19476119.4,19515301.6,19564502.9,19609368.0,19664193.1,19710883.8,19763835.9,19814974.9,19853109.9,19893118.7,19938082.9,19983404.5,20023744.9,20062989.9,20101151.8,20145624.1,20188401.8,20227028.6,20265870.0,20339257.9,20393687.7,20440078.1,20481513.4,20534944.3,20573064.5,20619446.0,20668274.9,20704595.9,20737410.0,20784500.2,20823525.4,20866288.4,20933936.9,20974576.3,21019213.4,21061546.2,21098134.0,21134275.9,21171884.9,21215605.6,21261209.4,21318306.0,21372157.2,21425846.4,21470612.7,21514737.9,21556464.8,21595102.9,21641451.1,21684459.7,21729475.6,21809128.6,21856968.8,21892695.6,21930203.5,21983741.4,22067634.4,22105864.1,22151307.1,22197279.6,22234345.2,22271648.0,22306108.4,22343325.3,22389302.6,22434653.1,22493887.2,22533809.4,22597125.3,22651030.9,22707410.6,22854249.9,22889677.1,22942939.3,22986254.1,23061263.5,23110133.5,23175087.4,23228956.1,23298048.4,23480016.1,23531468.5,23601162.7,23673019.9,23751917.7,23817372.3,23890717.6,23955724.3,24025060.9,24080609.4,24146062.4,24217160.4,24275261.3,24326098.1,24403465.4,24485298.5,24551352.6,24612672.2,24683261.2,24735146.9,24797486.9,24859088.8,24944929.6,24994864.0,25092374.2,25156732.3,25220497.2,25286423.1,25344777.6,25418237.4,25493979.6,25624018.2,25713435.2,25813064.9,25919429.6,26020260.4,26153813.3,26257298.9,26359535.6,26444814.1,26534433.8,26636789.9,26742235.7,26833456.8,26968051.6,27060947.3,27182960.7,27286471.8,27406737.6,27728869.7,27893243.0,28029657.6,28154068.2,28348720.4,28624352.6,28828393.1,29079246.6,29380010.6,30191032.9],"abs_move_pct":[0.1052,0.1332,0.1606,0.1917,0.1907,0.2064,0.2223,0.246,0.2744,0.2714,0.3142,0.3104,0.32,0.3562,0.3685,0.3507,0.3763,0.362,0.3627,0.3644,0.405,0.4024,0.3911,0.407,0.403,0.3675,0.3977,0.393,0.4051,0.4172,0.4507,0.4433,0.4405,0.4441,0.4692,0.4354,0.4592,0.4497,0.4548,0.4484,0.4436,0.426,0.4426,0.442,0.4647,0.4787,0.4833,0.4896,0.5092,0.5124,0.5065,0.5083,0.5278,0.5184,0.5327,0.5382,0.5582,0.5324,0.5397,0.5145,0.5087,0.5281,0.5493,0.532,0.5377,0.5492,0.5559,0.5369,0.5366,0.5312,0.5125,0.5258,0.5279,0.5444,0.5371,0.532,0.5392,0.5461,0.5398,0.5523,0.5527,0.5397,0.5428,0.5282,0.5163,0.5006,0.5122,0.5174,0.5255,0.5337,0.5298,0.5348,0.5424,0.5363,0.5297,0.5125,0.508,0.518,0.5222,0.5126,0.5229,0.5125,0.4963,0.4881,0.4943,0.4965,0.4897,0.4984,0.5154,0.5117,0.5017,0.5028,0.4991,0.499,0.4965,0.4801,0.469,0.4841,0.4682,0.4645,0.4777,0.4863,0.4759,0.4771,0.4782,0.4726,0.4684,0.457,0.4508,0.4502,0.4398,0.4382,0.4467,0.4345,0.4332,0.462,0.4545,0.4586,0.4598,0.4638,0.4883,0.4876,0.4937,0.4849,0.4781,0.4589,0.4611,0.4728,0.4688,0.4608,0.4435,0.4603,0.4588,0.4632,0.4651,0.4638,0.4538,0.454,0.4482,0.4436,0.4448,0.4402,0.4378,0.4378,0.4358,0.4441,0.4499,0.4658,0.4636,0.477,0.4775,0.4907,0.4899,0.4745,0.4586,0.457,0.4523,0.4576,0.4597,0.4633,0.4748,0.4587,0.4566,0.4649,0.4649,0.4723,0.4792,0.4797,0.4729,0.4836,0.4862,0.4741,0.4805,0.4812,0.4759,0.4825,0.4766,0.4807,0.4747,0.483,0.4835,0.4845,0.4916,0.4835,0.4821,0.4842,0.484,0.4863,0.4842,0.4836,0.4838,0.4997,0.4939,0.5006,0.5193,0.5341,0.5158,0.5329,0.5269,0.5163,0.5256,0.5276,0.5174,0.5197,0.5152,0.5137,0.5148,0.5131,0.5171,0.5159,0.5074,0.5071,0.5125,0.5168,0.5194,0.5297,0.5388,0.5334,0.5409,0.5453,0.5415,0.5501,0.5575,0.5469,0.5509,0.5499,0.551,0.5445,0.5521,0.5439,0.5435,0.5561,0.5588,0.568,0.5626,0.5541,0.5747,0.5711,0.5599,0.5667,0.5667,0.5629,0.5755,0.5803,0.5732,0.5882,0.592,0.5968,0.5966,0.5919,0.6,0.5918,0.5852,0.581,0.5754,0.5654,0.5667,0.5694,0.5598,0.5611,0.5645,0.5704,0.5715,0.5719,0.5623,0.5606,0.5609,0.5511,0.5518,0.5458,0.5485,0.5419,0.5467,0.5529,0.5518,0.5529,0.5536,0.5338,0.5275,0.5229,0.5221,0.5204,0.5135,0.5118,0.5098,0.5074,0.5121,0.4926,0.5027,0.5108,0.5071,0.51,0.5103,0.5039,0.5061,0.5041,0.5066,0.502,0.5104,0.5027,0.5112,0.5153,0.4999,0.5101,0.5135,0.5109,0.5013,0.4969,0.4953,0.5061,0.5321,0.5275,0.5287,0.5246,0.5344,0.5284,0.5311,0.5347,0.5409,0.5411,0.546,0.5506,0.5479,0.5556,0.563,0.5663,0.5577,0.5625,0.5679,0.5684,0.5715,0.5701,0.5852,0.5852,0.5824,0.5869,0.5986,0.6044,0.6117,0.6165,0.6174,0.6303,0.646,0.642,0.638,0.6313,0.6507,0.6506,0.6543,0.6592,0.654,0.6444,0.639,0.6206,0.5941,0.5842,0.5665,0.5576,0.5672,0.5705,0.5829,0.5845,0.5776,0.5828,0.5903,0.6014,0.6219,0.6172,0.6244,0.6189],"open5_vol":1241727.1,"days":14,"atr14":2.9457857142857153,"adv14":33423532,"avg_range_pct14":1.186,"prev_close":238.34,"prev_high":240.32,"prev_low":238.195,"high_20d":240.9295,"ref_5d_high":240.9295,"ref_5d_low":235.42,"ref_5d_avg_high":239.2079,"ref_5d_avg_low":236.341,"ref_5d_avg_range":2.8669,"sr14":{"levels":[{"lo":232.36,"hi":232.59,"mid":232.47,"touches":3,"last_touch_days_ago":7},{"lo":233.555,"hi":233.58,"mid":233.5675,"touches":2,"last_touch_days_ago":6},{"lo":234.3,"hi":234.95,"mid":234.578,"touches":5,"last_touch_days_ago":5},{"lo":235.26,"hi":235.46,"mid":235.3713,"touches":4,"last_touch_days_ago":2},{"lo":236.12,"hi":236.6665,"mid":236.3541,"touches":4,"last_touch_days_ago":1},{"lo":236.97,"hi":237.02,"mid":236.995,"touches":2,"last_touch_days_ago":9},{"lo":237.96,"hi":238.56,"mid":238.2462,"touches":4,"last_touch_days_ago":0},{"lo":239.68,"hi":240.32,"mid":240.0,"touches":2,"last_touch_days_ago":0}],"high":240.9295,"low":231.47,"atr":2.9458,"sessions":14,"tol":0.7364}}