{"symbol":"FLNC","for_date":"2025-09-15","built":"2026-09-30T17:37:19-04:00","sessions":["2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12"],"vol_per_min":[49187.9,17278.1,7391.7,16849.4,7429.6,9185.0,17636.5,9613.8,9535.1,8923.3,7974.0,22679.8,8726.2,7810.9,8930.4,7706.6,7060.9,11594.6,17986.4,7653.6,7457.9,7458.4,7607.3,8044.2,9374.5,8185.4,19367.0,10413.3,14113.4,9428.0,12277.4,14145.4,8200.3,11938.1,9270.5,8401.0,12888.1,11359.6,8438.9,15871.9,7878.9,7754.9,15246.4,7174.9,6974.9,5347.5,6985.4,5490.5,7783.1,8899.1,10728.7,5678.5,8933.3,16420.9,16304.6,9850.7,16654.9,6144.3,11375.8,6840.7,7212.9,6456.4,6647.4,7272.4,5935.7,15514.6,8495.1,11906.6,6882.3,32609.1,14656.1,7031.8,9773.7,8051.6,8552.5,9550.5,6482.1,5016.5,6358.2,4567.7,5082.2,8272.6,7025.0,8134.9,8027.5,5951.4,6580.1,4935.9,5497.4,7571.2,5755.1,7440.4,8609.1,7453.6,7920.4,8491.6,11851.0,7670.4,4533.1,26916.4,5073.1,5072.8,5280.4,6165.4,4416.3,6043.0,6180.5,8407.4,7460.1,3891.9,3382.6,11628.1,5273.0,5658.7,6725.0,5390.7,6694.4,9989.3,7251.2,8487.0,7744.9,5655.0,6067.9,4293.6,9910.2,5197.0,7247.6,7108.4,5729.4,6282.5,6974.2,27346.3,6416.2,4329.0,3909.5,5823.5,4411.6,4313.4,7410.4,5347.8,4708.1,6064.2,3006.1,15957.0,5681.0,3850.8,7851.4,5661.6,4900.4,3478.5,12151.1,5142.3,4220.3,5172.9,6962.4,4140.2,6647.6,4374.6,4655.5,7039.0,5404.4,2837.1,3190.5,5514.9,8004.0,6329.0,3796.6,5072.5,5323.1,3464.0,5910.9,5125.4,8521.8,8642.2,4906.3,7474.4,4228.4,5482.5,2848.4,4198.6,4181.3,3592.1,3698.6,2505.0,4116.9,3982.6,4066.1,2929.9,2739.7,4963.5,6760.2,4154.4,3457.3,2337.0,3244.1,4154.6,5699.5,7936.2,5491.9,4582.8,3094.1,7958.8,3709.1,4860.1,5975.3,5416.9,3190.6,3291.3,3562.9,3624.2,4523.3,4527.9,7695.1,5217.4,3408.6,4485.3,4048.9,3384.7,5925.8,4785.6,6019.2,5165.4,4078.0,6317.7,4056.2,4162.2,4501.5,4805.6,8618.3,29164.9,7952.9,15557.0,5768.4,4525.2,5013.8,6743.8,4300.4,4114.7,4975.1,5377.9,8319.1,12705.0,5977.4,5321.9,3878.5,6306.2,13290.5,2765.5,4674.2,13290.7,9975.7,5922.8,3159.6,3585.9,4519.9,4593.0,3602.5,10077.9,6887.4,3558.9,12905.9,9950.8,12959.6,22358.9,7269.1,38918.6,6862.8,6693.0,5205.1,11194.2,8415.9,4182.2,3657.3,44364.9,10066.4,3360.2,35300.2,3882.9,5378.0,5997.1,5455.3,5953.8,2253.3,4076.8,6677.4,5142.4,4230.8,3750.2,3540.8,3588.0,7404.6,8678.2,10039.2,6711.4,26928.4,8304.6,3673.9,7358.4,7374.3,7219.9,6132.6,8454.4,7930.6,9650.1,5434.5,3711.6,4298.9,5169.3,5751.9,4768.2,7486.8,5867.9,5933.9,9356.1,4783.2,6078.9,6368.5,4763.4,5449.4,5112.2,6467.8,6370.8,5942.9,4401.6,2612.0,4775.1,4512.1,5300.4,4033.1,5209.9,7244.6,9134.9,6660.5,5054.6,5453.5,5132.1,5615.0,7670.5,8893.9,12353.6,7055.4,8534.9,7012.5,7276.1,4207.0,10251.5,7734.8,3562.1,8540.0,7514.9,10420.4,6979.0,6320.1,7219.6,5142.4,11460.1,6429.9,6858.9,14030.4,14276.4,16354.1,10397.1,9008.5,10094.1,10474.9,12129.8,11406.6,7895.5,14842.3,10094.3,10221.3,12161.3,11914.8,12544.0,15205.9,13807.4,21225.1,13749.9,14655.2,19505.1,23713.6,49260.8,22949.8,28143.9,30174.1,41111.1,43645.1,63676.7,82013.4,193812.9],"cum_vol":[49187.9,66466.0,73857.7,90707.1,98136.7,107321.7,124958.2,134572.0,144107.1,153030.4,161004.4,183684.2,192410.4,200221.4,209151.7,216858.3,223919.2,235513.9,253500.3,261153.9,268611.9,276070.2,283677.5,291721.7,301096.2,309281.6,328648.6,339061.9,353175.3,362603.3,374880.6,389026.1,397226.4,409164.4,418434.9,426835.9,439724.1,451083.7,459522.6,475394.6,483273.5,491028.4,506274.9,513449.7,520424.6,525772.1,532757.6,538248.1,546031.2,554930.4,565659.1,571337.6,580270.9,596691.7,612996.3,622847.0,639501.9,645646.2,657022.0,663862.7,671075.6,677531.9,684179.4,691451.8,697387.5,712902.1,721397.2,733303.8,740186.1,772795.2,787451.3,794483.1,804256.8,812308.4,820860.9,830411.4,836893.5,841910.0,848268.2,852835.9,857918.1,866190.7,873215.7,881350.6,889378.1,895329.4,901909.5,906845.4,912342.8,919914.0,925669.1,933109.4,941718.6,949172.2,957092.6,965584.2,977435.2,985105.6,989638.7,1016555.1,1021628.1,1026700.9,1031981.4,1038146.8,1042563.1,1048606.1,1054786.6,1063193.9,1070654.0,1074545.9,1077928.6,1089556.6,1094829.6,1100488.4,1107213.4,1112604.1,1119298.5,1129287.8,1136539.0,1145026.0,1152770.9,1158425.9,1164493.8,1168787.4,1178697.6,1183894.6,1191142.3,1198250.6,1203980.1,1210262.6,1217236.8,1244583.1,1250999.3,1255328.3,1259237.8,1265061.3,1269472.9,1273786.2,1281196.6,1286544.4,1291252.5,1297316.7,1300322.9,1316279.9,1321960.9,1325811.6,1333663.0,1339324.6,1344225.1,1347703.6,1359854.6,1364996.9,1369217.2,1374390.1,1381352.5,1385492.7,1392140.3,1396514.9,1401170.4,1408209.4,1413613.7,1416450.8,1419641.3,1425156.1,1433160.1,1439489.1,1443285.7,1448358.2,1453681.4,1457145.4,1463056.3,1468181.7,1476703.5,1485345.7,1490252.0,1497726.4,1501954.7,1507437.2,1510285.6,1514484.1,1518665.4,1522257.6,1525956.1,1528461.1,1532578.0,1536560.6,1540626.7,1543556.6,1546296.3,1551259.8,1558020.0,1562174.4,1565631.7,1567968.7,1571212.9,1575367.5,1581067.0,1589003.2,1594495.1,1599077.9,1602171.9,1610130.7,1613839.8,1618699.9,1624675.1,1630092.1,1633282.6,1636573.9,1640136.8,1643761.0,1648284.3,1652812.2,1660507.4,1665724.7,1669133.3,1673618.6,1677667.4,1681052.1,1686977.9,1691763.6,1697782.8,1702948.1,1707026.1,1713343.9,1717400.1,1721562.3,1726063.8,1730869.4,1739487.6,1768652.5,1776605.4,1792162.4,1797930.9,1802456.1,1807469.9,1814213.6,1818514.0,1822628.7,1827603.9,1832981.8,1841300.9,1854005.9,1859983.4,1865305.2,1869183.7,1875489.9,1888780.4,1891545.9,1896220.1,1909510.9,1919486.6,1925409.4,1928568.9,1932154.9,1936674.8,1941267.8,1944870.3,1954948.2,1961835.6,1965394.6,1978300.4,1988251.2,2001210.8,2023569.6,2030838.8,2069757.4,2076620.2,2083313.2,2088518.3,2099712.5,2108128.4,2112310.6,2115967.9,2160332.8,2170399.2,2173759.4,2209059.6,2212942.6,2218320.6,2224317.6,2229772.9,2235726.7,2237980.0,2242056.8,2248734.1,2253876.6,2258107.4,2261857.6,2265398.4,2268986.4,2276391.0,2285069.2,2295108.4,2301819.9,2328748.3,2337052.9,2340726.8,2348085.1,2355459.4,2362679.3,2368811.9,2377266.3,2385196.9,2394847.1,2400281.6,2403993.1,2408292.1,2413461.4,2419213.3,2423981.5,2431468.3,2437336.1,2443270.0,2452626.1,2457409.3,2463488.1,2469856.6,2474620.0,2480069.4,2485181.6,2491649.4,2498020.2,2503963.1,2508364.6,2510976.6,2515751.8,2520263.9,2525564.3,2529597.4,2534807.4,2542052.0,2551186.9,2557847.4,2562902.1,2568355.6,2573487.7,2579102.7,2586773.2,2595667.1,2608020.8,2615076.2,2623611.1,2630623.6,2637899.8,2642106.8,2652358.3,2660093.1,2663655.2,2672195.2,2679710.1,2690130.5,2697109.5,2703429.6,2710649.2,2715791.6,2727251.6,2733681.6,2740540.4,2754570.8,2768847.2,2785201.3,2795598.4,2804606.9,2814701.1,2825175.9,2837305.7,2848712.3,2856607.8,2871450.1,2881544.4,2891765.6,2903926.9,2915841.7,2928385.7,2943591.6,2957399.1,2978624.2,2992374.1,3007029.3,3026534.4,3050248.0,3099508.8,3122458.6,3150602.5,3180776.6,3221887.6,3265532.7,3329209.4,3411222.9,3605035.8],"abs_move_pct":[0.7301,0.7324,0.8067,0.9081,0.9111,1.0255,1.1184,1.2832,1.2509,1.157,1.261,1.4313,1.4973,1.511,1.5945,1.5526,1.4848,1.5168,1.5757,1.5273,1.7195,1.7706,1.8709,1.9741,2.0565,2.0205,2.1616,2.0296,2.0491,2.2491,2.3352,2.3366,2.362,2.2635,2.1997,2.1372,2.0961,2.0716,2.0106,2.0194,2.1627,2.1326,2.1057,1.9984,1.9459,2.0388,1.941,1.9564,1.858,1.9045,1.9143,1.8492,1.8588,1.8793,1.8187,1.8683,1.8208,1.8686,1.8831,1.9506,1.9037,1.9308,1.847,1.8996,1.9621,1.9227,1.9237,1.9131,1.7529,1.808,1.7824,1.6515,1.5888,1.641,1.6876,1.6548,1.6874,1.6229,1.6179,1.6633,1.6221,1.6504,1.6675,1.7297,1.7747,1.7576,1.7302,1.7924,1.6911,1.6386,1.6582,1.6722,1.7245,1.7417,1.7532,1.7759,1.6659,1.5965,1.6066,1.6909,1.7139,1.7211,1.701,1.7923,1.7622,1.7926,1.8733,1.8606,1.9028,1.9512,1.9333,1.9444,2.0382,2.0465,2.0245,2.104,2.0788,2.107,2.1239,2.142,2.1995,2.2186,2.3005,2.3329,2.3163,2.3972,2.3338,2.3067,2.3846,2.3805,2.399,2.4106,2.4396,2.404,2.4185,2.355,2.3751,2.3937,2.4136,2.4377,2.4343,2.4873,2.4529,2.493,2.5081,2.549,2.5959,2.6124,2.5844,2.5698,2.6117,2.6453,2.6266,2.5904,2.6593,2.6349,2.6325,2.5866,2.6027,2.6267,2.5983,2.5615,2.5435,2.5407,2.5457,2.5446,2.5104,2.5431,2.5242,2.4781,2.4399,2.3655,2.3616,2.3793,2.4064,2.4802,2.4884,2.4867,2.4999,2.4797,2.4672,2.4757,2.5408,2.5053,2.4728,2.4819,2.4645,2.4544,2.4772,2.4994,2.5177,2.5281,2.5044,2.4884,2.5466,2.5916,2.5954,2.5506,2.5827,2.5784,2.5969,2.647,2.6365,2.5591,2.5861,2.5753,2.5873,2.5759,2.5731,2.65,2.6525,2.6796,2.6466,2.6841,2.6698,2.6907,2.6622,2.5746,2.5731,2.6608,2.6445,2.6907,2.7288,2.7634,2.8031,2.7935,2.7278,2.7107,2.7074,2.5922,2.547,2.5545,2.5564,2.5801,2.5712,2.6175,2.686,2.6937,2.6874,2.6943,2.6538,2.6683,2.6694,2.7066,2.67,2.6355,2.6474,2.6394,2.6613,2.6107,2.6034,2.5391,2.4993,2.4875,2.4579,2.4863,2.4939,2.47,2.4743,2.5194,2.558,2.5551,2.5554,2.5233,2.5338,2.5684,2.6083,2.6451,2.6726,2.6151,2.6408,2.6463,2.6641,2.6786,2.65,2.718,2.6813,2.6824,2.6858,2.6529,2.6535,2.7196,2.6808,2.6982,2.6714,2.7041,2.759,2.7734,2.766,2.7888,2.7909,2.8493,2.84,2.8533,2.8014,2.7883,2.8193,2.8295,2.8383,2.8679,2.8738,2.8818,2.811,2.7449,2.7713,2.7689,2.7751,2.8029,2.8223,2.7824,2.7643,2.7685,2.7566,2.7723,2.8197,2.906,2.9455,2.9742,2.9792,2.9721,2.9522,2.8607,2.9135,2.9142,2.9193,2.92,2.9041,2.8305,2.7975,2.8312,2.826,2.8052,2.8671,2.892,2.9103,2.8842,2.9002,2.9154,2.8553,2.8458,2.836,2.8765,2.8806,2.8366,2.822,2.761,2.7276,2.6996,2.7253,2.7398,2.7921,2.8273,2.8378,2.8328,2.8215,2.8933,2.8986,2.8402,2.8466,2.8595,2.7866,2.7934,2.8246,2.8131,2.8534,2.8201,2.7819,2.8032,2.8228,2.8467,2.8358,2.9158,2.8998,2.9356,2.9775,2.9697,2.905,2.8602,2.8561,2.8617,2.8813,2.9052,2.9938,3.1467,3.1104,3.1529,3.2071,3.3062,3.3293,3.4735],"open5_vol":98136.7,"days":14,"atr14":0.46312857142857133,"adv14":4046593,"avg_range_pct14":6.267,"prev_close":7.0,"prev_high":7.17,"prev_low":6.79,"high_20d":8.69,"ref_5d_high":7.6,"ref_5d_low":6.6024,"ref_5d_avg_high":7.272,"ref_5d_avg_low":6.8075,"ref_5d_avg_range":0.4645,"sr14":{"levels":[{"lo":6.6024,"hi":6.71,"mid":6.6756,"touches":4,"last_touch_days_ago":1},{"lo":6.765,"hi":6.79,"mid":6.7775,"touches":2,"last_touch_days_ago":0},{"lo":6.895,"hi":6.93,"mid":6.9083,"touches":3,"last_touch_days_ago":5},{"lo":7.09,"hi":7.2,"mid":7.1575,"touches":4,"last_touch_days_ago":0},{"lo":7.2199,"hi":7.27,"mid":7.25,"touches":5,"last_touch_days_ago":2},{"lo":7.35,"hi":7.4,"mid":7.38,"touches":3,"last_touch_days_ago":9},{"lo":7.59,"hi":7.6,"mid":7.5967,"touches":3,"last_touch_days_ago":4},{"lo":7.7336,"hi":7.8426,"mid":7.7787,"touches":3,"last_touch_days_ago":10}],"high":7.85,"low":6.6024,"atr":0.4631,"sessions":14,"tol":0.1158}}