{"symbol":"EQX","for_date":"2025-09-15","built":"2026-09-30T17:37:19-04:00","sessions":["2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12"],"vol_per_min":[252043.6,153700.4,118777.6,104710.1,61625.9,61764.1,51653.7,62496.4,76607.4,74153.0,62041.9,31825.2,74927.6,45541.4,37820.2,46245.0,40693.0,58290.3,48118.1,51487.4,42419.8,41114.1,49259.7,44674.2,48493.6,74921.7,81563.0,48930.6,38542.0,68856.5,95849.8,54865.2,53710.9,73206.7,74510.9,56719.8,134896.8,78912.9,58806.5,39700.1,71537.7,47073.9,43411.0,40405.5,39845.1,80466.8,40455.6,48646.9,50347.8,37484.3,39027.4,49397.7,43857.6,35261.9,37933.8,46534.9,42035.4,41037.9,31775.6,25140.4,32725.6,54006.9,30823.4,36004.4,48309.6,35716.1,49046.6,34647.6,43141.9,31956.8,61458.9,37412.6,52479.1,40147.8,31593.6,38899.4,52731.6,34821.6,49154.5,41238.9,46102.1,33943.6,75135.5,22633.7,46303.7,52552.8,34112.9,36829.4,25620.5,39496.3,47622.8,42109.4,33900.3,38218.1,35065.4,40734.3,31123.4,36649.5,26462.4,35823.9,41985.6,38222.3,41308.1,26760.4,43170.9,43399.0,38808.0,60286.6,41525.2,44130.5,41669.3,53091.2,64905.1,52600.6,46454.7,44943.9,41467.2,31396.0,28556.5,32951.9,36034.4,36030.1,42238.3,54249.2,38853.5,56554.6,57425.5,38652.1,47688.1,50082.0,67561.9,41212.5,33191.8,33028.4,35320.8,41730.8,43384.2,24628.8,29628.8,32569.2,30846.1,22330.6,27803.1,32199.1,33183.9,32359.4,38347.1,34032.9,31102.5,19521.1,33346.0,38422.7,24499.0,39315.9,21119.9,37437.5,30855.9,37802.8,34300.2,55020.9,45842.9,44602.9,26576.7,29517.0,63279.3,80648.1,29715.4,34863.2,44205.9,23929.4,24474.3,39954.1,27023.5,26391.1,29787.9,37301.6,27002.1,20339.5,33425.9,17668.1,38540.5,24724.6,20351.0,26068.1,19416.7,27837.2,23911.1,25092.9,14359.6,37948.0,15878.4,31418.0,33640.6,33208.8,46904.6,25698.8,28352.5,26417.1,21867.9,12765.4,17909.1,31890.4,21412.6,29309.1,16451.6,27674.9,29486.1,16988.1,24279.1,69115.4,40169.0,51131.6,19477.0,22444.6,64361.2,27476.3,19577.1,15687.0,23280.4,13898.6,23396.1,17410.3,19904.1,21600.1,22889.9,34823.8,30170.4,22282.5,20172.1,29657.1,26025.6,16433.3,23106.4,12744.9,38466.4,23078.0,16176.6,16740.9,26740.4,48718.5,40756.1,23562.8,16449.9,46018.1,15303.7,36429.1,38277.0,37981.7,12593.4,27882.9,28225.6,11695.3,13982.1,22186.5,13089.2,23733.6,18629.2,21467.4,17470.9,18956.8,27906.9,31991.4,27111.4,23682.1,18668.5,18595.4,29817.9,25292.9,22808.3,13266.1,36390.1,23149.9,34008.8,18253.6,11705.6,23522.7,22690.1,17256.8,18409.5,32257.8,55489.9,14595.2,20940.6,17003.4,17829.5,16884.1,18607.6,13652.0,19146.7,13070.3,22520.1,20447.3,21733.9,11686.2,22469.9,21765.4,31305.7,20456.7,29120.4,30807.6,22842.6,26635.0,37016.0,118914.7,60457.6,89198.1,21436.4,61624.6,39601.1,26682.8,93183.1,32810.0,70171.1,23203.0,20662.9,30497.4,72301.5,19791.4,14473.0,21708.1,15258.6,13282.2,20089.9,23550.4,39800.6,17996.6,10844.9,32645.3,35951.5,14369.8,21693.1,22001.2,14834.9,28493.9,25206.6,38539.6,22418.7,12417.1,18088.3,18396.1,13685.4,26813.1,19238.3,12048.1,19726.2,24517.6,27713.6,31089.7,8156.7,20215.0,27872.3,33071.8,17643.3,32703.9,28917.6,14382.4,19827.9,21945.4,42478.0,36749.0,31140.5,38563.1,51112.1,36392.3,32468.7,35363.9,26135.8,40801.7,14481.6,25813.8,99597.8,27414.9,36914.6,18894.1,39552.7,43640.4,44547.9,42163.5,62143.4,134153.4,143621.6,47641.6,92019.8,118622.7,81083.5,101995.5,103356.9,107845.8,169104.1,259154.8],"cum_vol":[252043.6,405743.9,524521.6,629231.6,690857.6,752621.6,804275.4,866771.8,943379.1,1017532.1,1079574.1,1111399.3,1186326.9,1231868.3,1269688.5,1315933.5,1356626.5,1414916.8,1463034.9,1514522.3,1556942.1,1598056.1,1647315.9,1691990.1,1740483.7,1815405.4,1896968.4,1945899.1,1984441.1,2053297.6,2149147.4,2204012.6,2257723.5,2330930.2,2405441.1,2462160.9,2597057.7,2675970.6,2734777.1,2774477.2,2846014.9,2893088.9,2936499.9,2976905.4,3016750.4,3097217.2,3137672.9,3186319.7,3236667.5,3274151.8,3313179.1,3362576.9,3406434.4,3441696.3,3479630.1,3526164.9,3568200.3,3609238.2,3641013.9,3666154.2,3698879.8,3752886.6,3783710.0,3819714.4,3868024.0,3903740.1,3952786.7,3987434.3,4030576.2,4062533.0,4123991.9,4161404.6,4213883.6,4254031.4,4285625.1,4324524.5,4377256.1,4412077.8,4461232.3,4502471.1,4548573.3,4582516.9,4657652.4,4680286.1,4726589.9,4779142.6,4813255.5,4850084.9,4875705.4,4915201.7,4962824.5,5004933.9,5038834.2,5077052.4,5112117.8,5152852.1,5183975.5,5220625.0,5247087.4,5282911.4,5324897.0,5363119.3,5404427.4,5431187.8,5474358.7,5517757.7,5556565.7,5616852.4,5658377.6,5702508.1,5744177.4,5797268.6,5862173.6,5914774.2,5961228.9,6006172.9,6047640.1,6079036.1,6107592.6,6140544.4,6176578.8,6212608.9,6254847.1,6309096.4,6347949.9,6404504.4,6461929.9,6500582.1,6548270.1,6598352.1,6665914.1,6707126.6,6740318.4,6773346.8,6808667.6,6850398.4,6893782.6,6918411.4,6948040.1,6980609.4,7011455.5,7033786.1,7061589.1,7093788.2,7126972.1,7159331.4,7197678.6,7231711.5,7262814.0,7282335.1,7315681.1,7354103.8,7378602.8,7417918.7,7439038.6,7476476.1,7507332.0,7545134.8,7579435.0,7634455.9,7680298.9,7724901.7,7751478.4,7780995.4,7844274.7,7924922.9,7954638.3,7989501.5,8033707.4,8057636.8,8082111.1,8122065.1,8149088.6,8175479.8,8205267.7,8242569.3,8269571.4,8289910.9,8323336.9,8341004.9,8379545.4,8404270.1,8424621.1,8450689.1,8470105.9,8497943.1,8521854.2,8546947.1,8561306.6,8599254.6,8615133.0,8646551.0,8680191.6,8713400.4,8760305.0,8786003.8,8814356.3,8840773.4,8862641.3,8875406.7,8893315.9,8925206.3,8946618.9,8975927.9,8992379.6,9020054.4,9049540.6,9066528.7,9090807.9,9159923.2,9200092.2,9251223.9,9270700.9,9293145.5,9357506.7,9384983.0,9404560.1,9420247.1,9443527.5,9457426.1,9480822.2,9498232.5,9518136.6,9539736.7,9562626.6,9597450.4,9627620.8,9649903.3,9670075.4,9699732.5,9725758.1,9742191.4,9765297.8,9778042.7,9816509.1,9839587.1,9855763.7,9872504.6,9899245.1,9947963.6,9988719.7,10012282.5,10028732.4,10074750.4,10090054.1,10126483.2,10164760.2,10202741.9,10215335.3,10243218.2,10271443.9,10283139.1,10297121.2,10319307.7,10332396.9,10356130.5,10374759.7,10396227.1,10413698.0,10432654.8,10460561.7,10492553.1,10519664.5,10543346.6,10562015.1,10580610.4,10610428.4,10635721.2,10658529.5,10671795.6,10708185.8,10731335.7,10765344.5,10783598.1,10795303.7,10818826.4,10841516.5,10858773.3,10877182.8,10909440.6,10964930.5,10979525.7,11000466.4,11017469.8,11035299.3,11052183.4,11070791.0,11084443.0,11103589.7,11116660.0,11139180.1,11159627.4,11181361.3,11193047.5,11215517.4,11237282.8,11268588.5,11289045.2,11318165.6,11348973.3,11371815.9,11398450.9,11435466.9,11554381.6,11614839.1,11704037.3,11725473.7,11787098.3,11826699.4,11853382.2,11946565.3,11979375.3,12049546.4,12072749.4,12093412.2,12123909.6,12196211.1,12216002.4,12230475.4,12252183.6,12267442.1,12280724.4,12300814.2,12324364.6,12364165.1,12382161.7,12393006.6,12425651.9,12461603.4,12475973.1,12497666.2,12519667.4,12534502.4,12562996.3,12588202.9,12626742.5,12649161.2,12661578.4,12679666.6,12698062.8,12711748.2,12738561.3,12757799.6,12769847.7,12789573.9,12814091.6,12841805.2,12872894.9,12881051.6,12901266.6,12929138.9,12962210.7,12979854.0,13012557.9,13041475.5,13055857.9,13075685.9,13097631.3,13140109.3,13176858.3,13207998.8,13246561.9,13297673.9,13334066.2,13366534.9,13401898.8,13428034.6,13468836.3,13483317.9,13509131.7,13608729.5,13636144.4,13673058.9,13691953.1,13731505.8,13775146.1,13819694.1,13861857.6,13924001.0,14058154.4,14201775.9,14249417.6,14341437.4,14460060.1,14541143.6,14643139.1,14746495.9,14854341.7,15023445.8,15282600.6],"abs_move_pct":[0.8919,1.2968,1.4326,1.3002,1.3006,1.3795,1.397,1.3414,1.3573,1.2958,1.2961,1.3441,1.3876,1.4394,1.4179,1.4216,1.4234,1.4545,1.4492,1.4295,1.567,1.585,1.5565,1.5701,1.4987,1.5501,1.5182,1.4949,1.532,1.5715,1.5223,1.5727,1.5178,1.5151,1.4926,1.5481,1.5316,1.6329,1.7088,1.6289,1.6514,1.618,1.6631,1.591,1.6434,1.6825,1.7235,1.7189,1.7003,1.7535,1.7831,1.788,1.7429,1.7137,1.7703,1.7066,1.6386,1.6861,1.6249,1.5908,1.6545,1.6589,1.699,1.6818,1.7078,1.714,1.7112,1.6735,1.6963,1.6811,1.7296,1.6727,1.6357,1.6434,1.6576,1.5769,1.6095,1.6105,1.5957,1.5847,1.5843,1.6051,1.5755,1.6375,1.6141,1.6651,1.674,1.6918,1.7415,1.7699,1.7764,1.7462,1.7345,1.7617,1.7645,1.7535,1.7735,1.8126,1.7941,1.7775,1.7454,1.7628,1.7785,1.7909,1.8694,1.9169,1.9972,2.0344,2.0082,2.07,2.098,2.1172,2.1484,2.1493,2.1149,2.0468,1.9934,2.0026,2.0797,2.0873,2.1117,2.1156,2.2047,2.176,2.1876,2.1876,2.1594,2.1776,2.2123,2.2529,2.2482,2.2045,2.2171,2.2364,2.2765,2.2931,2.2767,2.2868,2.2806,2.2421,2.1917,2.1652,2.2209,2.1982,2.23,2.2415,2.2817,2.2674,2.2778,2.2526,2.3065,2.3197,2.3358,2.3479,2.3567,2.346,2.3472,2.3785,2.3753,2.3657,2.382,2.4199,2.4172,2.4155,2.3889,2.3774,2.3585,2.3813,2.3993,2.4104,2.4046,2.3944,2.4063,2.4131,2.3901,2.3546,2.3562,2.3441,2.3453,2.3546,2.3498,2.3109,2.32,2.3009,2.2926,2.2925,2.2925,2.3026,2.2997,2.3183,2.2965,2.2533,2.2364,2.2432,2.3088,2.306,2.2853,2.2825,2.2752,2.2969,2.3259,2.3285,2.3154,2.3237,2.3178,2.3474,2.3829,2.3959,2.3945,2.3886,2.3232,2.3207,2.3127,2.3137,2.2885,2.3107,2.3211,2.3181,2.3114,2.3464,2.3024,2.2906,2.3123,2.2814,2.2758,2.2722,2.2705,2.281,2.2744,2.2576,2.2856,2.2637,2.2525,2.2461,2.2462,2.267,2.2727,2.2613,2.2626,2.2688,2.2745,2.2606,2.2599,2.2145,2.2087,2.222,2.2631,2.2587,2.2551,2.2709,2.2432,2.2316,2.2564,2.2332,2.2498,2.2393,2.2436,2.2627,2.2575,2.284,2.2911,2.3302,2.3465,2.3435,2.3263,2.3511,2.3726,2.3593,2.3399,2.3389,2.3418,2.3432,2.344,2.3467,2.3194,2.31,2.2974,2.2838,2.2622,2.2923,2.2432,2.2623,2.2382,2.23,2.2328,2.2408,2.2461,2.2421,2.2406,2.2607,2.2791,2.2548,2.2592,2.2684,2.2528,2.2405,2.2319,2.2293,2.231,2.2258,2.2132,2.2507,2.25,2.2507,2.2756,2.2786,2.3175,2.3128,2.3383,2.3383,2.3966,2.3677,2.3856,2.3765,2.3877,2.3535,2.2625,2.3028,2.3338,2.3366,2.3585,2.3681,2.3405,2.3573,2.3471,2.3386,2.3454,2.3213,2.3581,2.3341,2.3808,2.3945,2.4131,2.4069,2.442,2.414,2.4104,2.4127,2.4203,2.4033,2.4428,2.4222,2.4595,2.4435,2.4513,2.4686,2.467,2.4964,2.5099,2.497,2.504,2.4935,2.4914,2.4815,2.4744,2.4682,2.4707,2.4797,2.4697,2.4566,2.473,2.4851,2.4565,2.4512,2.4363,2.483,2.4466,2.4391,2.4429,2.4538,2.4595,2.4411,2.4364,2.4541,2.4855,2.4878,2.4783,2.4742,2.4854,2.5133,2.5155,2.5339,2.4815,2.4786,2.4554,2.4747,2.4777,2.494,2.4925,2.5017],"open5_vol":690857.6,"days":14,"atr14":0.39974999999999977,"adv14":16124817,"avg_range_pct14":4.083,"prev_close":10.61,"prev_high":11.1,"prev_low":10.48,"high_20d":11.1,"ref_5d_high":11.1,"ref_5d_low":9.7635,"ref_5d_avg_high":10.595,"ref_5d_avg_low":10.1217,"ref_5d_avg_range":0.4733,"sr14":{"levels":[{"lo":8.06,"hi":8.1,"mid":8.0767,"touches":3,"last_touch_days_ago":11},{"lo":8.175,"hi":8.27,"mid":8.2288,"touches":4,"last_touch_days_ago":9},{"lo":8.28,"hi":8.305,"mid":8.2925,"touches":2,"last_touch_days_ago":10},{"lo":8.76,"hi":8.79,"mid":8.775,"touches":2,"last_touch_days_ago":8},{"lo":9.03,"hi":9.086,"mid":9.0587,"touches":3,"last_touch_days_ago":5},{"lo":9.7635,"hi":9.78,"mid":9.7718,"touches":2,"last_touch_days_ago":3},{"lo":10.0,"hi":10.05,"mid":10.0183,"touches":3,"last_touch_days_ago":2},{"lo":10.48,"hi":10.535,"mid":10.5075,"touches":2,"last_touch_days_ago":0},{"lo":11.02,"hi":11.1,"mid":11.06,"touches":2,"last_touch_days_ago":0}],"high":11.1,"low":8.06,"atr":0.3997,"sessions":14,"tol":0.0999}}