{"symbol":"CIFR","for_date":"2025-09-15","built":"2026-09-30T17:37:19-04:00","sessions":["2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12"],"vol_per_min":[615871.7,265635.8,292639.4,280731.7,235804.6,230164.6,202670.6,269604.4,255343.4,201573.2,149178.4,161766.6,209833.0,162118.7,122716.3,136602.4,144700.6,127325.0,148768.9,166421.4,164993.1,155547.8,110517.8,126139.5,102853.1,193116.6,154228.1,166568.3,111021.2,133130.7,154543.8,151715.1,154474.2,152510.5,116531.4,152346.7,132104.4,128058.1,106935.6,79977.6,107199.3,122343.9,104399.2,104044.4,108222.4,101455.3,104535.1,142034.6,123242.4,87505.9,92174.9,122659.7,90929.9,80123.7,93021.5,82912.6,84595.5,78968.9,91680.3,88095.0,101970.6,88226.6,82281.7,79324.2,90114.1,131839.7,91067.5,86416.5,81769.5,105374.6,102443.9,90390.0,90051.6,89573.9,94699.1,86338.9,80172.6,98561.6,112249.9,100694.7,88516.6,94758.7,78348.2,69683.4,73984.4,98120.8,95339.7,69800.3,75382.6,82565.4,108074.9,95271.4,82707.8,65678.4,67494.7,85315.1,72923.8,92290.4,108466.8,95854.8,78366.4,82445.1,81782.5,96466.2,100507.1,80550.5,79559.4,84777.9,61907.3,81296.1,71239.1,85316.1,70704.4,93582.2,81159.4,59494.9,64026.6,71517.3,118464.4,96747.0,101164.4,87489.9,82913.4,73933.8,103593.1,92404.5,75023.9,78563.3,78148.9,65230.1,88397.6,102113.4,80350.8,90845.9,78381.4,70588.1,72639.9,68867.2,63927.8,59574.1,89757.3,77805.9,96371.8,66096.1,56219.6,72780.1,78340.4,67139.6,67165.4,72337.9,97359.5,112625.4,79453.9,94999.0,85472.1,94662.0,121555.8,76028.8,59564.3,76975.6,94180.6,83855.1,79973.0,79101.1,73390.8,75332.0,90696.9,79801.4,71049.4,61675.0,72309.5,92998.9,85599.0,72265.3,80809.4,127798.4,99392.8,91442.2,90308.4,70205.6,125611.3,102855.2,71802.2,78028.7,72416.6,90843.0,79040.2,71440.1,83799.4,73102.8,90812.9,120710.9,95942.9,74792.1,79947.8,113903.9,94494.6,99997.5,97461.8,86190.8,111790.0,74476.7,84497.1,112463.4,86554.0,77919.2,82954.6,118014.1,122274.1,116439.1,96803.0,111103.1,82507.4,82107.7,75124.3,68356.9,107493.4,105361.7,90794.2,73558.1,97522.4,103613.9,70465.6,80192.9,59806.1,93818.6,87485.3,63716.6,84463.5,73755.5,86764.8,74162.8,61890.3,79204.6,57402.6,54355.4,68450.9,61800.4,74569.3,83578.4,144188.8,102017.6,77280.4,60121.5,58286.4,64309.9,77492.8,68572.0,84307.7,78229.3,77531.4,120788.7,79903.5,97635.0,103464.9,98224.9,77340.3,90184.3,91522.3,89491.8,68046.3,150347.0,93790.6,90203.1,87170.4,58243.4,59360.6,65146.3,71482.5,76464.8,66938.6,100018.3,92946.2,75678.9,77108.6,104625.5,81538.1,76832.4,71495.0,86678.5,82387.5,74342.8,87403.9,75284.3,75286.1,71028.4,108765.3,93956.7,118202.3,84285.0,88910.8,131441.4,86016.1,101321.6,72187.9,91855.9,65872.9,55903.7,63533.6,56763.9,73077.6,58607.3,64675.3,75575.9,70632.2,74447.0,67873.9,61048.1,98252.5,66639.1,80548.6,97692.6,69681.6,69457.1,65735.9,61802.4,71228.1,61590.1,71946.1,69461.9,78525.8,70529.9,93294.7,71660.6,68350.2,80256.6,77920.1,70615.6,83946.2,73679.6,89618.7,65736.4,51718.9,89376.1,63724.0,81331.0,78469.6,80579.0,60578.3,58014.5,75163.9,72805.7,71588.2,69365.0,61952.5,83007.4,121632.4,82850.0,74131.0,71621.7,87222.5,88857.9,78716.1,85365.4,80599.9,99876.9,84900.8,76371.5,71968.6,84996.9,101248.6,91664.5,119986.6,85106.2,94269.4,100846.7,79321.9,106271.4,91780.1,90961.4,94279.9,88550.6,72955.2,81057.9,96434.7,99140.9,89631.1,93491.2,90791.4,86822.9,148656.4,121058.0,121068.1,140032.3,172797.4,151313.8,141875.3,261707.1,262316.1,380836.6],"cum_vol":[615871.7,881507.5,1174146.9,1454878.6,1690683.1,1920847.8,2123518.4,2393122.8,2648466.2,2850039.4,2999217.8,3160984.4,3370817.4,3532936.1,3655652.4,3792254.9,3936955.4,4064280.4,4213049.4,4379470.7,4544463.8,4700011.6,4810529.4,4936668.9,5039521.9,5232638.5,5386866.6,5553434.9,5664456.1,5797586.9,5952130.6,6103845.7,6258319.9,6410830.4,6527361.9,6679708.6,6811812.9,6939871.1,7046806.6,7126784.3,7233983.6,7356327.4,7460726.6,7564771.1,7672993.5,7774448.8,7878983.9,8021018.4,8144260.8,8231766.6,8323941.6,8446601.3,8537531.1,8617654.9,8710676.4,8793589.0,8878184.5,8957153.4,9048833.7,9136928.7,9238899.3,9327125.9,9409407.6,9488731.8,9578845.9,9710685.6,9801753.1,9888169.6,9969939.1,10075313.6,10177757.6,10268147.6,10358199.2,10447773.1,10542472.3,10628811.1,10708983.7,10807545.4,10919795.2,11020489.9,11109006.5,11203765.2,11282113.4,11351796.8,11425781.1,11523901.9,11619241.6,11689041.9,11764424.5,11846989.9,11955064.7,12050336.1,12133043.9,12198722.2,12266216.9,12351532.0,12424455.8,12516746.1,12625212.9,12721067.7,12799434.1,12881879.2,12963661.7,13060127.9,13160635.1,13241185.6,13320745.0,13405522.9,13467430.2,13548726.3,13619965.4,13705281.4,13775985.8,13869568.0,13950727.4,14010222.2,14074248.8,14145766.1,14264230.5,14360977.5,14462141.9,14549631.7,14632545.1,14706478.9,14810072.1,14902476.6,14977500.5,15056063.8,15134212.7,15199442.8,15287840.4,15389953.7,15470304.5,15561150.4,15639531.7,15710119.9,15782759.8,15851627.0,15915554.8,15975128.9,16064886.1,16142692.0,16239063.8,16305159.9,16361379.5,16434159.6,16512499.9,16579639.6,16646804.9,16719142.9,16816502.4,16929127.8,17008581.6,17103580.6,17189052.8,17283714.8,17405270.6,17481299.4,17540863.6,17617839.3,17712019.9,17795875.0,17875848.0,17954949.1,18028339.9,18103671.9,18194368.8,18274170.1,18345219.5,18406894.5,18479204.0,18572202.9,18657801.9,18730067.1,18810876.6,18938674.9,19038067.7,19129509.9,19219818.3,19290023.9,19415635.1,19518490.4,19590292.6,19668321.3,19740737.9,19831580.9,19910621.1,19982061.2,20065860.6,20138963.4,20229776.2,20350487.1,20446429.9,20521222.1,20601169.9,20715073.8,20809568.4,20909565.9,21007027.6,21093218.4,21205008.4,21279485.1,21363982.3,21476445.7,21562999.7,21640918.9,21723873.5,21841887.6,21964161.6,22080600.7,22177403.7,22288506.9,22371014.2,22453121.9,22528246.2,22596603.1,22704096.5,22809458.2,22900252.4,22973810.5,23071332.9,23174946.9,23245412.4,23325605.3,23385411.4,23479230.1,23566715.4,23630431.9,23714895.4,23788650.9,23875415.7,23949578.5,24011468.8,24090673.4,24148076.1,24202431.4,24270882.4,24332682.8,24407252.1,24490830.5,24635019.3,24737036.9,24814317.3,24874438.8,24932725.1,24997035.1,25074527.9,25143099.9,25227407.6,25305636.9,25383168.2,25503956.9,25583860.4,25681495.4,25784960.4,25883185.2,25960525.5,26050709.8,26142232.1,26231723.9,26299770.1,26450117.1,26543907.7,26634110.8,26721281.2,26779524.6,26838885.3,26904031.6,26975514.1,27051978.9,27118917.5,27218935.8,27311882.0,27387560.9,27464669.6,27569295.1,27650833.2,27727665.6,27799160.6,27885839.1,27968226.6,28042569.4,28129973.2,28205257.5,28280543.6,28351572.0,28460337.3,28554294.0,28672496.3,28756781.3,28845692.1,28977133.4,29063149.5,29164471.1,29236658.9,29328514.9,29394387.8,29450291.5,29513825.1,29570589.0,29643666.6,29702273.9,29766949.1,29842525.0,29913157.2,29987604.2,30055478.1,30116526.3,30214778.8,30281417.9,30361966.4,30459659.0,30529340.6,30598797.7,30664533.6,30726336.0,30797564.1,30859154.2,30931100.4,31000562.2,31079088.0,31149617.9,31242912.6,31314573.3,31382923.5,31463180.1,31541100.2,31611715.9,31695662.1,31769341.6,31858960.4,31924696.8,31976415.6,32065791.8,32129515.8,32210846.8,32289316.4,32369895.4,32430473.7,32488488.2,32563652.1,32636457.8,32708046.0,32777411.0,32839363.5,32922370.9,33044003.2,33126853.2,33200984.2,33272605.9,33359828.4,33448686.4,33527402.5,33612767.9,33693367.8,33793244.6,33878145.4,33954516.9,34026485.5,34111482.4,34212730.9,34304395.4,34424382.1,34509488.3,34603757.7,34704604.4,34783926.3,34890197.7,34981977.9,35072939.3,35167219.2,35255769.9,35328725.1,35409782.9,35506217.6,35605358.5,35694989.6,35788480.9,35879272.3,35966095.1,36114751.5,36235809.5,36356877.6,36496909.9,36669707.3,36821021.1,36962896.4,37224603.4,37486919.5,37867756.1],"abs_move_pct":[1.1776,1.4236,1.7197,1.7717,2.0042,2.2302,2.3451,2.6832,2.5504,2.5179,2.8724,2.6977,2.2961,2.3733,2.3018,2.5216,2.547,2.4369,2.5458,2.2999,2.6608,2.6997,2.7107,2.6358,2.805,3.0942,3.0367,3.138,3.2823,3.3867,3.3043,3.1653,3.2541,3.2613,3.408,3.3809,3.238,3.2858,3.1824,3.4336,3.5186,3.6252,3.5146,3.4907,3.7273,3.7557,3.8308,3.9209,3.9565,4.0642,3.9384,3.9782,4.2218,4.239,4.1612,4.1243,4.2318,4.1195,4.1939,4.16,4.1049,4.1541,4.0988,3.79,3.8296,4.0329,3.8697,3.9398,3.7623,3.8098,3.6049,3.7992,3.8036,3.8047,3.7065,3.6383,3.7314,3.6916,3.6715,3.6047,3.6751,3.7922,3.7491,3.7783,3.737,3.7248,3.757,3.8792,3.9665,4.1172,4.0333,4.0175,4.0269,4.0381,3.9028,3.8694,3.8241,3.8057,3.7264,3.6743,3.6718,3.7079,3.5818,3.5239,3.6514,3.6058,3.5823,3.608,3.6606,3.7494,3.6715,3.7588,3.6682,3.7874,3.689,3.7564,3.7408,3.823,3.8686,4.0318,3.9829,4.0384,4.0106,3.9393,3.9124,3.8464,3.7471,3.8451,3.8729,3.8058,3.7712,3.6621,3.6705,3.5955,3.6107,3.6498,3.7389,3.8191,3.7839,3.7226,3.7749,3.877,3.9163,3.7663,3.7092,3.829,3.7942,3.7535,3.8048,3.8334,3.7443,3.7619,3.7,3.7448,3.8317,3.8873,3.8825,3.8017,3.8651,3.8567,3.7774,3.7134,3.8076,3.7979,3.7867,3.8547,3.9363,3.8527,3.7892,3.6932,3.6173,3.7706,3.8162,3.836,3.9246,3.8674,3.8172,3.8923,3.8579,3.8307,4.0739,4.0048,3.9823,3.9778,4.0151,4.1622,4.2721,4.1988,4.219,4.2656,4.2978,4.3093,4.2523,4.3133,4.3118,4.1705,4.2116,4.1372,4.1256,4.131,4.2426,4.3394,4.3797,4.4773,4.4084,4.4783,4.6101,4.6776,4.6101,4.7454,4.6403,4.726,4.904,4.8093,4.8225,4.7567,4.742,4.8301,4.7673,4.7678,4.7398,4.6826,4.606,4.5376,4.5926,4.4946,4.5569,4.5489,4.7061,4.6445,4.7345,4.7483,4.8096,4.8669,4.8433,4.786,4.8665,4.8292,4.8808,4.9204,5.0666,5.1547,5.097,5.2384,5.2523,5.3008,5.297,5.2642,5.2115,5.275,5.2918,5.3828,5.3763,5.3315,5.3266,5.3522,5.3355,5.3526,5.4019,5.4319,5.4476,5.3828,5.2803,5.2343,5.2098,5.2375,5.3042,5.3353,5.4029,5.4303,5.5093,5.4499,5.4882,5.5332,5.5151,5.5766,5.6018,5.6219,5.5941,5.5177,5.6995,5.6182,5.5538,5.5956,5.671,5.7889,5.6688,5.6072,5.5938,5.5679,5.544,5.5256,5.5658,5.6078,5.5978,5.4496,5.4145,5.379,5.4944,5.414,5.3423,5.387,5.3063,5.3425,5.4255,5.4179,5.4741,5.438,5.4408,5.5078,5.499,5.5063,5.4953,5.4915,5.5129,5.5312,5.5502,5.5179,5.5042,5.4478,5.5185,5.5349,5.6029,5.671,5.7116,5.6847,5.7898,5.7719,5.7203,5.6686,5.7167,5.7216,5.6469,5.5881,5.5705,5.5436,5.5068,5.5592,5.6676,5.7182,5.7373,5.7915,5.755,5.7456,5.738,5.7289,5.7453,5.6937,5.685,5.6911,5.7141,5.8455,5.8909,5.7958,5.7762,5.7376,5.7377,5.6367,5.7214,5.6998,5.7591,5.6287,5.5847,5.5808,5.5962,5.5848,5.662,5.6657,5.6873,5.6503,5.6466,5.6484,5.6342,5.6991,5.7839,5.7484,5.8427,5.8849,6.0038,6.045,6.0731,6.0289,6.0965,6.1045,6.1478,6.2319,6.2563,6.3655,6.3375,6.4405],"open5_vol":1690683.1,"days":14,"atr14":0.9262071428571428,"adv14":40381299,"avg_range_pct14":11.932,"prev_close":10.85,"prev_high":10.93,"prev_low":9.85,"high_20d":10.93,"ref_5d_high":10.93,"ref_5d_low":7.1699,"ref_5d_avg_high":9.847,"ref_5d_avg_low":8.809,"ref_5d_avg_range":1.038,"sr14":{"levels":[{"lo":6.73,"hi":6.95,"mid":6.8767,"touches":3,"last_touch_days_ago":9},{"lo":7.0,"hi":7.23,"mid":7.1389,"touches":6,"last_touch_days_ago":4},{"lo":7.31,"hi":7.33,"mid":7.32,"touches":2,"last_touch_days_ago":6},{"lo":7.84,"hi":8.07,"mid":7.934,"touches":5,"last_touch_days_ago":3},{"lo":8.71,"hi":8.78,"mid":8.74,"touches":3,"last_touch_days_ago":7},{"lo":9.25,"hi":9.36,"mid":9.305,"touches":2,"last_touch_days_ago":2},{"lo":9.85,"hi":9.875,"mid":9.8625,"touches":2,"last_touch_days_ago":0}],"high":10.93,"low":6.02,"atr":0.9262,"sessions":14,"tol":0.2316}}