{"symbol":"BGSF","for_date":"2025-09-15","built":"2026-09-30T17:37:19-04:00","sessions":["2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12"],"vol_per_min":[562.1,3139.6,1317.9,665.4,1759.1,4379.9,3127.4,1455.2,1367.6,913.8,422.6,1960.9,7570.9,2037.0,1363.0,1374.7,552.7,1157.9,1729.7,1233.6,997.8,951.1,671.3,483.9,382.1,890.4,524.9,1629.4,1786.4,2424.6,705.1,1262.1,1239.3,1003.0,1388.4,501.0,342.2,230.3,791.9,30.7,501.2,1610.6,1650.1,845.6,903.6,1034.9,1534.2,621.5,4168.8,1022.1,354.2,1103.2,258.2,322.6,388.3,348.8,44.1,262.3,426.7,906.9,484.8,169.4,187.4,1549.4,186.1,676.1,214.4,124.3,132.0,627.5,438.6,331.6,181.4,67.0,150.1,114.5,129.3,338.3,233.9,60.4,118.1,346.1,93.4,375.9,1730.5,446.3,72.4,164.8,126.0,64.8,227.6,336.0,285.0,212.3,197.9,713.7,202.9,472.1,316.4,866.3,1973.1,666.5,109.9,1641.9,382.6,181.8,630.5,179.4,594.9,20.5,54.5,273.6,659.9,58.9,85.2,585.8,237.1,1417.6,121.2,188.6,133.6,103.1,77.6,120.8,111.6,1148.1,96.9,45.0,279.4,313.8,81.4,209.9,53.4,263.7,137.1,337.5,164.7,128.4,167.8,251.1,606.6,243.9,110.8,17.5,114.0,290.3,67.4,224.1,45.9,1021.9,73.4,268.8,317.9,281.7,216.9,55.2,57.0,15.7,254.4,17.4,76.7,77.1,162.5,0.0,225.4,66.6,55.9,95.1,86.3,58.9,17.0,261.1,11.2,133.4,33.2,28.9,69.6,20.4,11.7,39.4,27.2,19.2,39.2,89.9,8.4,255.5,33.6,203.8,289.8,47.4,37.1,95.4,1443.4,205.6,14.6,101.4,26.4,67.8,287.4,46.9,73.5,0.0,394.7,465.1,58.5,61.1,117.1,0.0,70.0,2679.2,88.1,252.9,85.4,99.5,214.3,40.3,310.6,36.6,285.4,32.8,307.8,210.9,30.6,30.9,154.9,202.3,74.1,36.2,268.0,249.9,478.0,17.4,60.1,0.0,243.8,53.9,89.6,36.7,116.5,0.0,895.3,17.4,7.6,253.1,19.9,49.7,0.0,63.7,51.9,100.0,26.4,37.3,64.4,121.1,124.9,26.6,279.6,107.0,66.5,135.6,171.1,20.6,105.4,43.4,213.9,110.8,86.9,52.6,43.6,43.4,147.4,79.8,41.9,120.1,344.7,0.0,177.0,36.5,448.9,78.6,50.4,141.6,59.1,0.0,62.9,71.4,54.1,0.0,73.9,331.4,35.9,8.4,161.0,103.2,348.9,81.6,26.9,402.9,252.3,55.1,194.8,131.4,92.5,143.9,303.0,138.6,35.6,18.7,111.9,174.4,16.1,17.2,411.7,154.0,54.1,77.9,65.1,175.1,0.0,531.9,31.5,11.0,86.8,0.0,45.5,0.0,31.3,43.6,11.0,20.7,182.2,99.9,301.9,77.5,262.9,56.0,7.5,17.4,12.6,116.1,72.9,13.1,11.1,25.0,334.2,479.4,269.0,153.4,126.4,242.4,208.4,232.4,130.2,441.5,497.1,1091.4,297.2,0.0,17.6,405.1,144.1,0.0,67.7,231.9,1443.4,103.8,194.2,228.3,390.8,0.0,37.7,199.4,0.0,44.0,92.0,36.3,53.6,186.3,130.3,368.1,515.6,482.1,153.1,31.7,177.5,344.2,559.5,214.7,1084.1,1220.3],"cum_vol":[562.1,3701.7,5019.6,5685.0,7444.1,11824.0,14951.4,16406.6,17774.3,18688.1,19110.7,21071.6,28642.6,30679.6,32042.6,33417.3,33970.0,35127.9,36857.6,38091.2,39089.0,40040.1,40711.4,41195.4,41577.4,42467.9,42992.7,44622.1,46408.5,48833.1,49538.2,50800.3,52039.6,53042.6,54431.0,54932.0,55274.2,55504.5,56296.4,56327.1,56828.3,58438.9,60089.1,60934.7,61838.3,62873.2,64407.4,65028.9,69197.7,70219.9,70574.1,71677.3,71935.5,72258.1,72646.4,72995.2,73039.4,73301.6,73728.4,74635.2,75120.0,75289.4,75476.9,77026.2,77212.3,77888.4,78102.8,78227.1,78359.1,78986.6,79425.1,79756.8,79938.1,80005.1,80155.3,80269.8,80399.1,80737.4,80971.3,81031.7,81149.9,81496.0,81589.4,81965.3,83695.8,84142.1,84214.4,84379.2,84505.2,84570.0,84797.6,85133.6,85418.6,85630.9,85828.7,86542.4,86745.3,87217.4,87533.9,88400.1,90373.3,91039.8,91149.6,92791.6,93174.1,93355.9,93986.4,94165.9,94760.7,94781.2,94835.7,95109.4,95769.2,95828.1,95913.3,96499.1,96736.1,98153.7,98274.9,98463.6,98597.2,98700.4,98777.9,98898.7,99010.3,100158.4,100255.2,100300.2,100579.6,100893.4,100974.7,101184.6,101238.0,101501.7,101638.8,101976.3,102141.0,102269.4,102437.1,102688.3,103294.9,103538.8,103649.6,103667.1,103781.1,104071.4,104138.8,104362.9,104408.8,105430.7,105504.1,105772.9,106090.8,106372.5,106589.4,106644.6,106701.6,106717.3,106971.6,106989.1,107065.8,107142.9,107305.4,107305.4,107530.8,107597.4,107653.2,107748.3,107834.6,107893.4,107910.4,108171.6,108182.8,108316.1,108349.4,108378.3,108447.9,108468.3,108480.0,108519.4,108546.6,108565.9,108605.1,108694.9,108703.4,108958.9,108992.5,109196.3,109486.1,109533.5,109570.6,109666.1,111109.5,111315.1,111329.6,111431.1,111457.5,111525.3,111812.7,111859.6,111933.1,111933.1,112327.9,112792.9,112851.4,112912.6,113029.7,113029.7,113099.7,115778.9,115867.0,116119.9,116205.3,116304.8,116519.1,116559.4,116870.0,116906.6,117192.0,117224.8,117532.6,117743.5,117774.1,117805.0,117959.9,118162.1,118236.2,118272.4,118540.4,118790.3,119268.3,119285.6,119345.8,119345.8,119589.6,119643.4,119733.0,119769.7,119886.2,119886.2,120781.5,120798.9,120806.4,121059.5,121079.4,121129.1,121129.1,121192.9,121244.7,121344.7,121371.1,121408.4,121472.7,121593.8,121718.7,121745.4,122025.0,122132.0,122198.5,122334.1,122505.2,122525.8,122631.2,122674.6,122888.6,122999.4,123086.2,123138.9,123182.5,123225.9,123373.3,123453.1,123495.0,123615.1,123959.9,123959.9,124136.9,124173.4,124622.2,124700.9,124751.2,124892.8,124951.9,124951.9,125014.8,125086.1,125140.3,125140.3,125214.2,125545.6,125581.5,125589.9,125750.9,125854.1,126203.0,126284.6,126311.5,126714.4,126966.7,127021.9,127216.6,127348.0,127440.5,127584.4,127887.4,128026.0,128061.6,128080.3,128192.1,128366.5,128382.6,128399.8,128811.5,128965.5,129019.6,129097.4,129162.5,129337.6,129337.6,129869.4,129900.9,129911.9,129998.7,129998.7,130044.2,130044.2,130075.5,130119.1,130130.1,130150.9,130333.1,130433.0,130734.9,130812.4,131075.4,131131.4,131138.9,131156.3,131168.9,131284.9,131357.8,131370.9,131382.1,131407.1,131741.3,132220.7,132489.7,132643.1,132769.6,133011.9,133220.3,133452.6,133582.9,134024.4,134521.5,135612.9,135910.1,135910.1,135927.7,136332.8,136476.9,136476.9,136544.6,136776.4,138219.9,138323.6,138517.9,138746.1,139136.9,139136.9,139174.6,139374.1,139374.1,139418.1,139510.1,139546.4,139600.0,139786.3,139916.6,140284.7,140800.4,141282.5,141435.6,141467.3,141644.8,141989.0,142548.5,142763.2,143847.4,145067.6],"abs_move_pct":[0.0927,0.2048,0.2048,0.1589,0.3104,0.4911,0.4424,0.342,0.6118,0.676,0.5383,0.4373,0.7152,0.7571,0.7479,0.6928,0.7112,0.6357,0.5623,0.599,0.5716,0.7265,0.7955,0.8827,0.924,0.9878,0.9274,1.0355,1.0919,1.112,1.0442,1.0596,0.9737,1.0242,1.1003,1.0728,1.036,1.082,1.0873,1.0876,0.9862,1.0692,1.1055,1.1606,1.1147,1.1762,1.1722,1.2181,1.2119,1.1729,1.0787,1.0488,1.1371,1.0982,1.1074,1.1074,1.1056,1.2246,1.1516,1.1565,1.1567,1.1739,1.2015,1.1561,1.1601,1.315,1.2703,1.3222,1.4475,1.4296,1.4893,1.6258,1.587,1.6258,1.5621,1.5897,1.6034,1.5566,1.511,1.511,1.4651,1.4673,1.5142,1.4732,1.4276,1.4366,1.4655,1.455,1.4917,1.4913,1.4914,1.4467,1.3724,1.3999,1.3632,1.3356,1.3953,1.3892,1.3525,1.2057,1.2358,1.3642,1.2726,1.2173,1.1714,1.2428,1.3213,1.4131,1.4223,1.4131,1.3896,1.3407,1.2581,1.2673,1.3132,1.2215,1.2581,1.2652,1.2166,1.2122,1.2207,1.2775,1.2527,1.351,1.4116,1.4106,1.3281,1.3667,1.2841,1.2588,1.25,1.2959,1.2867,1.2658,1.275,1.317,1.2934,1.275,1.2475,1.2933,1.368,1.2966,1.2993,1.2671,1.1953,1.1755,1.2067,1.2067,1.2067,1.2021,1.121,1.0981,1.031,1.1789,1.1916,1.1378,1.1745,1.1471,1.1635,1.1242,1.1157,1.0663,1.1843,1.1843,1.1751,1.217,1.2853,1.2735,1.255,1.2459,1.2184,1.2092,1.1963,1.1587,1.1939,1.2189,1.2627,1.2582,1.2168,1.2136,1.2505,1.2505,1.269,1.291,1.269,1.246,1.246,1.2875,1.3136,1.2905,1.2733,1.2721,1.2721,1.2216,1.215,1.2239,1.2241,1.2508,1.1924,1.1865,1.1957,1.1957,1.249,1.3908,1.3449,1.2123,1.2631,1.2631,1.2603,1.309,1.3274,1.5253,1.4709,1.4709,1.4397,1.4673,1.3754,1.3754,1.3938,1.3923,1.4581,1.4275,1.5088,1.4541,1.4629,1.4478,1.5272,1.4972,1.4316,1.4757,1.5896,1.5964,1.5689,1.5689,1.549,1.5214,1.5214,1.5207,1.5123,1.5123,1.5481,1.5323,1.5297,1.5357,1.5766,1.5298,1.5298,1.5298,1.5139,1.5114,1.5123,1.515,1.5233,1.5655,1.5781,1.5334,1.5606,1.5134,1.513,1.5589,1.5658,1.575,1.5653,1.6021,1.6185,1.6358,1.6266,1.6449,1.6266,1.6449,1.6266,1.6969,1.7481,1.7436,1.6753,1.6753,1.7672,1.7122,1.7745,1.8493,1.8727,1.9255,1.9691,1.9691,1.9848,2.0031,1.9589,1.9589,1.9553,1.942,1.9109,1.9145,1.8624,1.8349,1.7865,1.7681,1.8367,1.8431,1.8572,1.7937,1.7982,1.8048,1.8129,1.8185,1.8222,1.8082,1.799,1.9167,1.9213,1.9381,1.9441,1.9343,2.0178,1.993,1.9866,1.9958,1.9429,1.9524,1.9524,1.9294,1.8948,1.9127,1.8193,1.8193,1.8055,1.8055,1.7537,1.7422,1.7583,1.7721,1.7653,1.7077,1.6777,1.6906,1.686,1.686,1.686,1.686,1.686,1.6814,1.6585,1.6585,1.6585,1.6952,1.702,1.702,1.6882,1.702,1.6974,1.7413,1.7505,1.7693,1.7964,1.8084,1.8071,1.8071,1.797,1.797,1.7704,1.8305,1.8106,1.8106,1.8611,1.8519,1.8611,1.8519,1.7767,1.7767,1.762,1.762,1.7976,1.7909,1.7909,1.7884,1.7976,1.7976,1.8639,1.9247,1.8793,1.7531,1.7742,1.8128,1.8012,1.8245,1.8037,1.8067,1.7621,1.7308,1.8723,2.0328],"open5_vol":7444.1,"days":14,"atr14":0.3313857142857142,"adv14":461392,"avg_range_pct14":4.509,"prev_close":7.76,"prev_high":8.22,"prev_low":6.95,"high_20d":8.22,"ref_5d_high":8.22,"ref_5d_low":6.102,"ref_5d_avg_high":6.793,"ref_5d_avg_low":6.4064,"ref_5d_avg_range":0.3866,"sr14":{"levels":[{"lo":5.73,"hi":5.75,"mid":5.74,"touches":2,"last_touch_days_ago":12},{"lo":6.0178,"hi":6.09,"mid":6.0597,"touches":6,"last_touch_days_ago":5},{"lo":6.102,"hi":6.18,"mid":6.1454,"touches":4,"last_touch_days_ago":4},{"lo":6.2303,"hi":6.3,"mid":6.2668,"touches":5,"last_touch_days_ago":3},{"lo":6.35,"hi":6.4,"mid":6.3733,"touches":6,"last_touch_days_ago":1},{"lo":6.45,"hi":6.515,"mid":6.4825,"touches":2,"last_touch_days_ago":1}],"high":8.22,"low":5.62,"atr":0.3314,"sessions":14,"tol":0.0828}}