{"symbol":"BBAI","for_date":"2025-09-15","built":"2026-09-30T17:37:19-04:00","sessions":["2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12"],"vol_per_min":[798142.1,396930.1,355943.5,296202.0,264575.1,292617.8,293094.6,235981.9,213985.9,302648.1,252779.2,278897.1,284504.4,191951.0,210453.4,272501.9,203091.5,219301.3,211730.0,188125.0,186686.6,186343.2,203611.2,187464.6,218629.9,166549.9,205781.2,197061.1,224553.5,239878.8,249260.6,186255.7,226014.6,247763.4,332497.1,237332.5,292649.6,186390.5,197611.8,180935.8,184868.4,226703.6,211448.1,182337.4,206129.5,202573.0,188973.2,169254.1,193107.2,182676.2,186339.1,196103.6,150158.6,155025.2,115918.4,177066.2,152846.7,132646.4,146521.9,139771.7,153395.3,153240.5,127075.9,120792.8,127298.8,127438.6,133830.9,155518.9,112576.7,102395.0,136949.0,113545.0,111756.9,103116.4,103322.4,127614.8,145577.9,115848.9,107213.4,155219.1,165395.2,130886.1,104362.6,112831.6,196391.9,131052.6,155537.3,97871.6,100607.9,110210.5,135170.2,134746.9,116166.4,96990.3,107200.9,125295.6,157510.1,78508.9,94782.9,140131.1,113018.1,182744.0,129814.6,108339.6,113248.6,101283.9,129375.9,146536.5,88362.1,93773.1,114072.9,105637.5,100545.4,111314.1,88893.1,135892.0,152464.9,109450.9,83115.4,85699.4,135743.9,129226.3,116884.2,82305.3,120673.9,125564.9,107923.8,132145.8,133622.9,93359.3,139399.2,141142.6,90974.7,103627.2,129484.3,127184.6,123825.3,166065.0,112199.2,124727.4,101046.4,117617.8,115450.3,109663.4,96316.9,73045.1,70380.6,76490.6,92499.8,77346.8,118175.4,110507.4,113317.5,89317.4,85416.9,60998.9,93637.3,86545.4,68235.4,100501.4,89537.6,93969.4,78684.1,150074.1,81798.4,75681.1,68290.0,88274.2,89870.2,86206.3,127086.0,155225.0,143686.1,77039.3,88825.8,110302.6,140880.2,103776.6,92290.3,103628.0,61301.9,102421.6,69652.6,79668.4,71469.2,67971.1,50989.9,131716.6,65919.6,82641.9,106998.3,127875.2,69395.0,96907.2,99744.3,77627.1,73745.1,88264.6,96940.2,91782.7,99628.6,103181.0,73667.1,90328.0,70375.3,74617.9,83265.1,58316.0,79769.2,70969.3,82410.4,76093.1,78689.6,68086.7,94477.1,88797.1,79717.5,87551.4,71671.4,84409.5,89185.2,73449.5,70595.8,62077.1,52875.6,83371.6,78298.7,65826.4,57542.1,71178.8,120598.2,67258.8,53594.1,61200.0,48948.9,61876.3,43508.7,48381.1,74871.5,52267.0,46119.0,95338.3,51118.3,60626.9,55851.3,85603.4,77611.1,78613.9,71543.8,73083.5,80464.9,78364.3,54120.9,55298.4,101661.3,94073.9,74028.4,72218.3,95301.6,61829.4,61046.5,78323.1,86611.2,57278.1,76668.4,49174.9,55820.9,65579.6,66499.6,71808.2,57712.9,80708.8,82672.5,54700.9,69596.1,65638.5,60604.6,67287.0,69196.9,60113.6,68012.9,80151.9,55564.4,50924.1,60236.1,71626.5,88742.6,55317.4,41324.6,70176.9,69428.6,64087.8,58364.6,60948.6,57865.1,89444.0,49586.8,50470.6,47692.1,67646.1,86809.7,56219.4,74391.6,82931.8,41197.1,59493.7,76920.2,74554.9,50894.0,44377.7,43293.5,70767.2,50601.9,75513.4,85078.4,80033.8,55692.1,72126.7,91918.0,66076.4,72763.2,89474.6,65373.0,39023.9,46931.1,61959.4,43395.0,87914.8,66971.6,56843.0,82730.8,82850.9,46136.4,52032.1,86199.0,69493.2,126020.4,131222.4,69576.0,82663.3,99260.7,70792.1,107783.8,91364.9,72335.6,76874.8,124388.9,64910.8,116824.7,79406.1,103691.1,133474.6,81752.6,67727.4,111819.4,105841.3,77369.2,148337.7,79004.3,77354.5,113413.3,89956.5,114595.0,80119.4,68144.7,91775.2,81953.1,52890.1,55077.4,103319.7,150741.1,83533.9,113590.7,139618.6,101799.5,93124.1,107466.6,122674.3,126735.8,146434.6,191952.1,106209.6,104213.7,126367.3,107203.1,217117.1,172301.4,283306.4,379421.1,663741.1],"cum_vol":[798142.1,1195072.2,1551015.7,1847217.7,2111792.8,2404410.6,2697505.1,2933487.1,3147472.9,3450121.0,3702900.2,3981797.3,4266301.6,4458252.6,4668706.1,4941207.9,5144299.4,5363600.7,5575330.7,5763455.7,5950142.4,6136485.6,6340096.8,6527561.4,6746191.4,6912741.3,7118522.5,7315583.6,7540137.1,7780015.9,8029276.4,8215532.1,8441546.7,8689310.1,9021807.3,9259139.8,9551789.4,9738179.9,9935791.6,10116727.4,10301595.9,10528299.4,10739747.5,10922084.9,11128214.4,11330787.4,11519760.6,11689014.7,11882121.9,12064798.1,12251137.2,12447240.9,12597399.4,12752424.6,12868343.0,13045409.2,13198255.9,13330902.4,13477424.2,13617195.9,13770591.2,13923831.7,14050907.6,14171700.4,14298999.2,14426437.8,14560268.7,14715787.6,14828364.3,14930759.3,15067708.3,15181253.3,15293010.2,15396126.6,15499448.9,15627063.7,15772641.6,15888490.4,15995703.8,16150922.9,16316318.1,16447204.3,16551566.9,16664398.4,16860790.3,16991842.9,17147380.1,17245251.7,17345859.6,17456070.1,17591240.4,17725987.3,17842153.6,17939143.9,18046344.9,18171640.4,18329150.6,18407659.5,18502442.4,18642573.5,18755591.6,18938335.6,19068150.2,19176489.9,19289738.5,19391022.4,19520398.3,19666934.8,19755296.9,19849070.1,19963143.0,20068780.5,20169325.9,20280639.9,20369533.1,20505425.1,20657890.0,20767340.9,20850456.3,20936155.7,21071899.6,21201125.9,21318010.1,21400315.4,21520989.4,21646554.3,21754478.1,21886623.9,22020246.7,22113606.0,22253005.2,22394147.8,22485122.5,22588749.7,22718234.0,22845418.6,22969243.9,23135308.9,23247508.1,23372235.5,23473281.9,23590899.6,23706349.9,23816013.4,23912330.3,23985375.4,24055756.1,24132246.6,24224746.4,24302093.2,24420268.6,24530776.1,24644093.6,24733410.9,24818827.9,24879826.7,24973464.0,25060009.4,25128244.8,25228746.1,25318283.7,25412253.1,25490937.2,25641011.3,25722809.7,25798490.8,25866780.8,25955055.0,26044925.2,26131131.5,26258217.5,26413442.5,26557128.6,26634167.9,26722993.7,26833296.4,26974176.6,27077953.1,27170243.4,27273871.4,27335173.3,27437594.9,27507247.5,27586915.9,27658385.1,27726356.2,27777346.1,27909062.8,27974982.4,28057624.3,28164622.6,28292497.8,28361892.8,28458800.0,28558544.3,28636171.4,28709916.5,28798181.1,28895121.4,28986904.1,29086532.7,29189713.7,29263380.8,29353708.8,29424084.1,29498701.9,29581967.0,29640283.0,29720052.2,29791021.5,29873431.9,29949525.0,30028214.6,30096301.4,30190778.5,30279575.6,30359293.1,30446844.6,30518516.0,30602925.5,30692110.7,30765560.2,30836156.0,30898233.1,30951108.6,31034480.2,31112778.9,31178605.3,31236147.4,31307326.1,31427924.4,31495183.1,31548777.3,31609977.3,31658926.1,31720802.4,31764311.1,31812692.2,31887563.7,31939830.7,31985949.7,32081288.0,32132406.3,32193033.2,32248884.5,32334487.9,32412099.0,32490712.9,32562256.6,32635340.1,32715805.1,32794169.4,32848290.2,32903588.6,33005249.9,33099323.8,33173352.1,33245570.4,33340872.1,33402701.4,33463747.9,33542071.0,33628682.2,33685960.3,33762628.7,33811803.6,33867624.6,33933204.1,33999703.8,34071512.0,34129224.9,34209933.7,34292606.2,34347307.1,34416903.2,34482541.7,34543146.4,34610433.4,34679630.2,34739743.8,34807756.7,34887908.6,34943472.9,34994397.0,35054633.1,35126259.6,35215002.3,35270319.6,35311644.3,35381821.1,35451249.8,35515337.6,35573702.2,35634650.8,35692515.9,35781959.9,35831546.7,35882017.3,35929709.4,35997355.5,36084165.2,36140384.6,36214776.1,36297707.9,36338905.1,36398398.8,36475319.0,36549873.9,36600767.9,36645145.6,36688439.1,36759206.4,36809808.2,36885321.6,36970400.0,37050433.8,37106125.9,37178252.6,37270170.6,37336246.9,37409010.1,37498484.8,37563857.8,37602881.6,37649812.7,37711772.1,37755167.1,37843081.9,37910053.6,37966896.6,38049627.4,38132478.2,38178614.6,38230646.7,38316845.7,38386338.9,38512359.4,38643581.8,38713157.8,38795821.1,38895081.8,38965873.9,39073657.6,39165022.6,39237358.2,39314233.0,39438621.9,39503532.7,39620357.4,39699763.6,39803454.7,39936929.4,40018681.9,40086409.3,40198228.6,40304069.9,40381439.1,40529776.9,40608781.1,40686135.6,40799548.9,40889505.4,41004100.4,41084219.8,41152364.5,41244139.7,41326092.9,41378983.0,41434060.4,41537380.1,41688121.2,41771655.1,41885245.8,42024864.4,42126663.9,42219787.9,42327254.6,42449928.9,42576664.6,42723099.2,42915051.3,43021260.9,43125474.6,43251841.9,43359045.0,43576162.1,43748463.5,44031769.9,44411191.0,45074932.1],"abs_move_pct":[0.5715,0.9754,0.918,0.8251,0.8892,1.0859,1.0911,1.1586,1.2553,1.392,1.4873,1.5635,1.5431,1.5495,1.527,1.6775,1.6752,1.5717,1.592,1.4904,1.6936,1.7138,1.64,1.6631,1.7382,1.8311,1.8248,1.6897,1.8602,1.7973,1.8492,1.7384,1.7044,1.7712,1.6919,1.6377,1.7439,1.7107,1.6671,1.6711,1.8201,1.9097,1.9006,1.9338,1.9642,2.0313,2.0538,2.0626,2.0617,2.0083,1.9381,1.8462,1.8686,1.8197,1.8046,1.7082,1.7316,1.7488,1.7099,1.6552,1.6327,1.7035,1.6396,1.5475,1.6157,1.5863,1.4924,1.4457,1.4089,1.3809,1.355,1.3922,1.4622,1.5263,1.5558,1.5575,1.5358,1.5435,1.5884,1.6043,1.6056,1.6379,1.5615,1.5717,1.5323,1.5783,1.5409,1.53,1.5332,1.4799,1.5029,1.4478,1.5318,1.4953,1.5478,1.5392,1.5606,1.556,1.5146,1.5317,1.5335,1.5734,1.527,1.5083,1.4992,1.5026,1.452,1.5337,1.5642,1.5065,1.5682,1.489,1.5107,1.5348,1.4174,1.5302,1.5543,1.5726,1.584,1.6297,1.5814,1.5337,1.5772,1.5757,1.6439,1.6809,1.6117,1.5817,1.5357,1.511,1.6396,1.628,1.6646,1.6205,1.6162,1.6319,1.7494,1.6934,1.7489,1.6978,1.7292,1.6538,1.6511,1.6424,1.6268,1.6185,1.6134,1.6247,1.6977,1.7069,1.678,1.7293,1.7054,1.7619,1.8148,1.82,1.7529,1.7837,1.7874,1.8134,1.6945,1.7261,1.647,1.5553,1.5711,1.5786,1.5339,1.5776,1.5459,1.6483,1.6272,1.7357,1.7324,1.7645,1.7273,1.7334,1.7453,1.7635,1.7327,1.7243,1.717,1.6388,1.6467,1.6888,1.6181,1.5907,1.6156,1.6846,1.7211,1.6972,1.7191,1.6618,1.6739,1.5819,1.5095,1.5306,1.5632,1.6214,1.5175,1.5966,1.5793,1.4972,1.5402,1.5229,1.5425,1.5402,1.4933,1.4858,1.5416,1.5447,1.5775,1.5757,1.5416,1.5637,1.6278,1.6263,1.613,1.6121,1.5817,1.6109,1.6013,1.6343,1.6127,1.6225,1.6308,1.5852,1.631,1.5771,1.5471,1.5596,1.4917,1.4372,1.4498,1.5102,1.5077,1.5579,1.5533,1.5209,1.5866,1.5275,1.4934,1.4996,1.5506,1.6064,1.6179,1.6262,1.6222,1.6857,1.6922,1.6361,1.6825,1.6946,1.6856,1.7317,1.7492,1.7152,1.7218,1.7025,1.6749,1.6616,1.6473,1.5961,1.6249,1.6424,1.6934,1.7116,1.7209,1.6712,1.6525,1.7447,1.7312,1.6891,1.766,1.7745,1.7747,1.7893,1.7637,1.7458,1.749,1.7572,1.7705,1.8403,1.755,1.6922,1.6961,1.6503,1.6414,1.6502,1.639,1.6686,1.7309,1.7044,1.7684,1.7533,1.7675,1.7211,1.7557,1.7556,1.7556,1.7427,1.7688,1.7784,1.7133,1.6874,1.6942,1.6599,1.7499,1.7201,1.6981,1.6892,1.7163,1.7551,1.7715,1.7295,1.6848,1.6837,1.645,1.6028,1.5837,1.605,1.6083,1.6494,1.6426,1.6334,1.6547,1.6952,1.6529,1.6323,1.6574,1.6966,1.6953,1.6569,1.6718,1.6649,1.6633,1.6893,1.7055,1.695,1.7797,1.7688,1.8078,1.806,1.8842,1.8398,1.8805,1.903,1.926,1.9019,1.8945,1.879,1.9114,1.8611,1.8839,1.8784,1.8404,1.8417,1.8323,1.9209,1.9575,1.9805,1.8778,1.8779,1.8979,1.8647,1.8767,1.873,1.914,1.9145,1.9292,1.9644,1.9865,1.98,1.9975,2.002,2.0176,1.9871,1.9139,1.8426,1.8755,1.9277,1.98,1.9702,1.9324,1.9527,1.9621,1.9193,1.9708,1.9999,1.9995,1.963],"open5_vol":2111792.8,"days":14,"atr14":0.2660571428571428,"adv14":49318110,"avg_range_pct14":5.296,"prev_close":5.06,"prev_high":5.38,"prev_low":4.97,"high_20d":6.22,"ref_5d_high":5.38,"ref_5d_low":4.65,"ref_5d_avg_high":5.068,"ref_5d_avg_low":4.779,"ref_5d_avg_range":0.289,"sr14":{"levels":[{"lo":4.65,"hi":4.695,"mid":4.6725,"touches":2,"last_touch_days_ago":1},{"lo":4.73,"hi":4.75,"mid":4.7367,"touches":3,"last_touch_days_ago":3},{"lo":4.81,"hi":4.85,"mid":4.8367,"touches":3,"last_touch_days_ago":4},{"lo":4.9,"hi":4.95,"mid":4.9233,"touches":3,"last_touch_days_ago":2},{"lo":4.97,"hi":5.03,"mid":4.9933,"touches":3,"last_touch_days_ago":0},{"lo":5.05,"hi":5.11,"mid":5.0817,"touches":6,"last_touch_days_ago":1},{"lo":5.18,"hi":5.19,"mid":5.185,"touches":2,"last_touch_days_ago":9},{"lo":5.25,"hi":5.28,"mid":5.265,"touches":2,"last_touch_days_ago":10},{"lo":5.38,"hi":5.3898,"mid":5.3849,"touches":2,"last_touch_days_ago":0},{"lo":5.48,"hi":5.5,"mid":5.49,"touches":2,"last_touch_days_ago":12}],"high":5.5,"low":4.65,"atr":0.2661,"sessions":14,"tol":0.0665}}