{"symbol":"AZIO","for_date":"2025-09-15","built":"2026-09-30T17:37:19-04:00","sessions":["2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12"],"vol_per_min":[1704.6,1829.5,2273.1,3665.3,730.0,74.5,89.3,21.4,562.2,89.3,57.1,241.6,1427.9,202.6,187.9,299.8,108.6,187.1,266.4,257.1,188.9,426.0,142.9,7.1,186.4,0.0,7.1,0.0,0.0,143.6,34.6,0.0,0.0,176.4,246.6,28.6,50.6,21.5,150.0,131.4,40.7,312.9,14.3,177.7,99.9,0.0,367.9,7.1,0.0,1054.4,674.6,237.3,264.2,332.6,196.9,443.9,331.8,28.6,65.4,52.9,17.9,0.0,0.0,7.1,52.5,0.0,14.6,246.9,37.9,406.9,35.7,44.6,64.8,7.1,318.5,1358.4,718.1,38.5,276.4,422.5,131.7,14.3,0.0,26.1,192.2,7.1,140.1,660.7,12.1,43.2,71.6,703.8,406.7,450.0,333.6,310.4,0.0,131.5,65.1,57.1,187.1,151.4,13.6,454.0,0.0,0.0,399.6,67.3,87.3,905.2,65.0,768.9,116.5,0.0,10.7,86.0,50.0,0.0,7.1,618.9,64.3,152.4,130.9,48.6,0.0,68.0,73.8,0.0,103.3,118.6,82.1,127.4,173.5,85.7,1168.2,185.4,21.3,46.4,34.3,22.1,22.3,7.1,71.4,240.1,259.1,369.6,354.0,314.9,123.7,14.5,0.0,0.0,37.4,78.4,152.2,679.0,51.3,186.9,7.1,35.6,27.9,92.3,244.4,584.4,75.0,628.2,232.6,64.3,80.9,104.1,217.2,62.0,62.0,102.1,457.9,49.6,142.4,22.8,528.5,0.0,119.2,146.8,79.2,44.4,32.1,21.0,43.9,25.0,12.0,174.3,14.1,125.4,0.0,0.0,313.7,27.4,51.1,428.6,32.6,89.0,7.1,0.0,28.6,169.5,210.9,222.2,267.1,0.0,0.0,72.9,0.0,456.6,0.0,0.0,35.7,94.6,0.0,801.4,78.6,0.0,135.3,307.9,72.9,7.1,385.6,0.0,35.3,0.0,444.6,0.0,16.1,0.0,0.0,113.5,0.0,74.1,135.4,14.5,173.4,7.1,0.0,86.9,478.5,67.5,90.9,29.2,50.0,18.2,662.1,0.0,0.0,35.9,88.6,88.7,101.6,69.1,23.1,17.9,7.1,751.4,958.9,168.3,1338.9,99.6,85.6,348.4,92.1,1643.9,240.1,151.9,37.6,388.1,196.1,51.9,85.7,435.6,157.1,123.2,129.1,7.1,23.1,189.7,11.6,59.5,61.9,189.8,91.4,96.8,0.0,39.2,21.4,7.1,553.4,692.9,23.5,23.9,87.0,64.0,28.6,76.1,7.6,370.4,315.2,19.4,213.1,874.7,88.6,14.3,1056.5,14.1,37.6,21.4,14.3,425.5,49.6,492.2,7.1,865.1,255.6,183.2,493.4,876.4,2315.4,1938.4,145.0,750.7,683.6,1181.2,1136.1,1230.8,3995.4,3118.7,1718.6,1131.2,372.6,1004.2,339.3,641.5,507.9,1552.4,971.4,355.1,237.0,411.0,1135.1,355.9,83.8,1807.6,321.9,337.8,789.0,169.6,1529.9,214.4,1031.9,341.0,594.9,224.1,489.9,183.6,235.5,868.8,927.0,222.6,248.9,145.5,77.4,366.1,1011.4,94.5,1053.6,637.1,235.0,142.1,174.6,512.9,567.1,135.5,50.6,251.5,523.4,1689.4,838.1,432.9,127.1,356.6,606.9,69.8,2897.7,695.4],"cum_vol":[1704.6,3534.1,5807.3,9472.6,10202.6,10277.1,10366.4,10387.8,10950.0,11039.3,11096.4,11338.0,12765.9,12968.4,13156.4,13456.1,13564.7,13751.8,14018.2,14275.4,14464.3,14890.3,15033.1,15040.3,15226.6,15226.6,15233.8,15233.8,15233.8,15377.4,15412.0,15412.0,15412.0,15588.4,15835.0,15863.6,15914.1,15935.6,16085.6,16217.1,16257.8,16570.6,16584.9,16762.6,16862.6,16862.6,17230.5,17237.6,17237.6,18292.0,18966.6,19203.9,19468.1,19800.7,19997.6,20441.5,20773.3,20801.9,20867.4,20920.3,20938.1,20938.1,20938.1,20945.3,20997.8,20997.8,21012.4,21259.3,21297.1,21704.1,21739.8,21784.4,21849.2,21856.4,22174.9,23533.3,24251.4,24289.9,24566.3,24988.8,25120.5,25134.8,25134.8,25160.9,25353.1,25360.2,25500.4,26161.1,26173.2,26216.4,26288.0,26991.8,27398.5,27848.5,28182.1,28492.5,28492.5,28624.0,28689.1,28746.2,28933.4,29084.7,29098.4,29552.4,29552.4,29552.4,29951.9,30019.2,30106.5,31011.7,31076.7,31845.6,31962.1,31962.1,31972.9,32058.9,32108.9,32108.9,32116.0,32734.9,32799.2,32951.6,33082.5,33131.1,33131.1,33199.1,33272.9,33272.9,33376.2,33494.8,33576.9,33704.3,33877.8,33963.5,35131.7,35317.1,35338.4,35384.9,35419.1,35441.3,35463.6,35470.7,35542.1,35782.2,36041.3,36410.9,36764.9,37079.7,37203.4,37217.9,37217.9,37217.9,37255.4,37333.7,37485.9,38164.9,38216.2,38403.1,38410.2,38445.9,38473.8,38566.1,38810.5,39394.9,39469.9,40098.1,40330.7,40395.0,40475.9,40580.1,40797.3,40859.3,40921.3,41023.4,41481.4,41531.0,41673.4,41696.2,42224.7,42224.7,42343.9,42490.7,42569.9,42614.3,42646.4,42667.4,42711.4,42736.4,42748.4,42922.6,42936.8,43062.1,43062.1,43062.1,43375.9,43403.3,43454.4,43882.9,43915.5,44004.5,44011.6,44011.6,44040.2,44209.7,44420.6,44642.8,44909.9,44909.9,44909.9,44982.7,44982.7,45439.3,45439.3,45439.3,45475.0,45569.6,45569.6,46371.0,46449.6,46449.6,46584.9,46892.8,46965.7,46972.9,47358.5,47358.5,47393.8,47393.8,47838.4,47838.4,47854.6,47854.6,47854.6,47968.1,47968.1,48042.1,48177.5,48192.0,48365.4,48372.5,48372.5,48459.4,48937.9,49005.4,49096.3,49125.5,49175.5,49193.7,49855.8,49855.8,49855.8,49891.7,49980.3,50069.0,50170.6,50239.7,50262.9,50280.7,50287.9,51039.2,51998.1,52166.4,53505.3,53604.9,53690.5,54038.9,54131.0,55774.9,56015.0,56166.9,56204.6,56592.6,56788.7,56840.6,56926.3,57361.9,57519.1,57642.3,57771.4,57778.6,57801.6,57991.4,58002.9,58062.4,58124.4,58314.1,58405.6,58502.4,58502.4,58541.6,58562.9,58570.1,59123.4,59816.3,59839.8,59863.6,59950.6,60014.6,60043.2,60119.4,60126.9,60497.3,60812.5,60831.9,61044.9,61919.6,62008.3,62022.6,63079.1,63093.2,63130.9,63152.3,63166.6,63592.1,63641.7,64133.9,64141.1,65006.2,65261.8,65445.0,65938.4,66814.9,69130.2,71068.6,71213.6,71964.3,72647.9,73829.1,74965.3,76196.1,80191.4,83310.1,85028.8,86160.0,86532.6,87536.9,87876.1,88517.6,89025.6,90578.0,91549.4,91904.5,92141.5,92552.5,93687.6,94043.6,94127.4,95934.9,96256.9,96594.6,97383.6,97553.2,99083.1,99297.5,100329.4,100670.4,101265.4,101489.5,101979.4,102162.9,102398.4,103267.2,104194.2,104416.9,104665.8,104811.3,104888.6,105254.8,106266.2,106360.7,107414.3,108051.4,108286.4,108428.5,108603.1,109116.0,109683.1,109818.6,109869.1,110120.6,110644.0,112333.4,113171.6,113604.4,113731.5,114088.1,114695.1,114764.9,117662.6,118357.9],"abs_move_pct":[0.1461,0.3553,0.883,0.7485,1.6876,1.6078,1.9808,1.756,2.1304,2.4322,2.2448,2.1292,2.0305,2.0659,2.2658,2.2252,2.1672,2.0432,2.0674,2.0674,2.1316,2.0017,2.0229,2.1299,2.1861,2.1861,2.5031,2.5031,2.5031,2.3851,2.6152,2.6152,2.6152,2.7019,2.7451,2.8502,2.7275,2.6579,2.7504,2.2044,2.3226,2.3328,2.2661,2.4608,2.6273,2.6273,2.5002,2.3746,2.3746,2.1719,2.0072,2.1388,2.432,2.4612,2.377,2.3914,2.6376,2.5513,2.5415,2.5701,2.3644,2.3644,2.3644,2.3041,2.3079,2.3079,2.4793,2.5929,2.683,2.9043,2.9435,3.0144,2.9944,3.1191,3.1471,3.1823,2.8389,3.0251,3.0678,3.1306,3.0445,3.0244,3.0244,2.9658,2.833,2.9637,2.9794,2.9273,2.9419,2.9974,3.0388,3.1274,2.8866,2.8219,2.4701,2.4083,2.4083,2.5188,2.7602,2.8014,2.6152,2.5127,2.6135,2.7367,2.7367,2.7367,2.9344,2.8354,2.9503,2.8941,2.785,2.9036,3.0292,3.0292,2.9985,2.7497,2.7497,2.7497,2.8746,2.9528,2.9542,2.8906,3.0715,3.0669,3.0669,3.1966,3.3932,3.3932,3.4728,3.618,3.338,3.4214,3.5584,3.4639,3.2437,3.1932,3.4657,3.4657,3.5334,3.4515,3.5525,3.4172,3.3866,3.1984,3.1492,3.3185,3.444,3.5431,3.7294,3.6771,3.6771,3.6771,3.6771,3.6509,3.6219,3.6786,3.8094,4.1234,3.9678,3.5793,3.5904,3.5906,3.6974,3.8123,3.9575,3.8151,4.1825,4.3277,4.3527,3.9694,4.2329,4.3249,4.3845,4.7888,4.9068,4.8105,4.855,4.8681,4.7373,4.7373,4.7679,4.6764,4.6233,4.5058,4.5868,4.7084,4.6312,4.6312,4.6312,4.6517,4.6352,4.888,4.888,4.888,5.0738,4.9954,5.1904,5.092,5.0427,5.0155,5.1797,5.1797,5.2612,5.2027,5.1605,5.1282,5.0981,5.0981,5.0981,4.9391,4.9391,4.8995,4.8995,4.8995,4.9288,4.8675,4.8675,4.887,4.9446,4.9446,5.1089,5.0948,5.1097,5.005,5.0404,5.0404,5.0887,5.0887,5.1189,5.1189,5.0404,5.0404,5.0404,5.0535,5.0535,5.1974,5.1974,5.2759,5.2034,5.1722,5.1722,5.3231,5.3336,5.4236,5.4231,5.4901,5.3258,5.268,5.5935,5.5935,5.5935,5.6071,5.611,5.6929,5.7394,5.7031,5.7293,5.7196,5.8183,6.0989,6.3894,6.2916,6.3865,6.1672,6.1675,6.3681,6.6145,5.6478,5.9095,5.9131,5.9618,6.1516,5.9012,5.836,6.0418,6.1017,5.944,5.9219,5.958,6.0064,6.033,6.0446,6.0132,6.0998,6.1521,6.1496,6.0712,6.1012,6.1012,6.0293,6.1277,6.0787,6.0757,6.1343,6.1343,6.2659,6.2659,6.3156,6.3156,6.1346,6.3456,6.3452,6.3003,6.3919,6.3826,6.3168,6.3826,6.4678,6.5474,6.4704,6.4443,6.4286,6.3957,6.4764,6.5413,6.575,6.6501,6.8366,6.8268,6.7745,6.558,6.6365,6.7661,6.1862,6.2736,6.5161,6.6806,7.381,7.4394,7.8699,7.6344,7.098,6.4634,6.6921,6.5026,6.6279,6.6301,6.625,6.719,6.796,6.6523,6.5757,6.7731,6.7429,7.1558,7.0623,6.974,6.7575,6.9746,6.9223,6.7384,6.7564,6.6638,6.7177,7.0122,7.2541,7.1825,7.2243,7.0684,7.1861,7.3167,7.2259,7.2664,7.2651,7.2614,7.3826,7.399,7.3384,7.2963,7.1786,7.6168,7.4657,7.413,7.1311,7.1773,7.0803,7.1296,7.0999,7.1117,7.1253,7.4594,7.5564,7.544,7.544,7.3187,7.4275,7.3004,7.2047,7.1624,6.9694],"open5_vol":10202.6,"days":14,"atr14":0.3081428571428573,"adv14":124924,"avg_range_pct14":12.668,"prev_close":4.08,"prev_high":4.44,"prev_low":2.73,"high_20d":4.44,"ref_5d_high":4.44,"ref_5d_low":2.28,"ref_5d_avg_high":2.9511,"ref_5d_avg_low":2.4421,"ref_5d_avg_range":0.509,"sr14":{"levels":[{"lo":2.1,"hi":2.17,"mid":2.1333,"touches":3,"last_touch_days_ago":5},{"lo":2.2,"hi":2.26,"mid":2.24,"touches":4,"last_touch_days_ago":7},{"lo":2.28,"hi":2.3501,"mid":2.3156,"touches":8,"last_touch_days_ago":2},{"lo":2.4226,"hi":2.49,"mid":2.4703,"touches":5,"last_touch_days_ago":3},{"lo":2.53,"hi":2.6,"mid":2.5532,"touches":4,"last_touch_days_ago":1},{"lo":2.73,"hi":2.7955,"mid":2.7628,"touches":2,"last_touch_days_ago":0}],"high":4.44,"low":2.02,"atr":0.3081,"sessions":14,"tol":0.077}}