{"symbol":"AISP","for_date":"2025-09-15","built":"2026-09-30T17:37:19-04:00","sessions":["2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12"],"vol_per_min":[18795.2,5908.9,6433.2,5798.6,5741.1,4412.6,2323.4,2722.7,2401.4,2613.4,3346.4,5669.2,3969.6,5342.9,7221.6,3844.7,787.2,1903.1,4244.0,2201.9,2997.6,3045.6,2632.0,1673.4,1778.0,2044.2,1657.3,2053.6,1287.4,1460.4,1802.5,1221.3,1268.4,2609.9,1690.6,1434.0,3965.0,2673.5,1334.1,2817.4,993.6,629.9,2528.2,2826.0,1942.1,2987.6,2227.9,2737.9,3490.4,2017.8,1738.8,1881.8,1044.4,3436.0,1207.1,2364.5,2544.3,1545.1,3522.7,3292.6,1252.1,2128.0,1722.1,2540.7,1252.3,3832.6,4867.7,3381.8,1008.4,751.4,1405.3,733.1,1724.2,2359.8,1428.4,1222.9,2850.9,1167.1,1023.3,781.6,475.6,2696.0,1474.4,1820.5,691.1,1130.6,593.4,1083.6,692.8,1604.3,1391.4,1834.1,787.7,2167.0,1822.9,1013.9,1777.1,1019.6,838.9,4043.6,1146.6,1062.9,957.7,1615.6,1238.2,2365.2,573.9,1664.4,463.4,557.7,309.7,840.9,1567.0,347.5,6222.4,607.5,687.7,892.1,918.1,489.2,1842.7,1099.3,2132.1,752.8,969.0,1190.5,677.6,633.0,686.6,971.9,1778.1,858.0,715.9,683.6,847.6,656.8,391.0,874.4,542.6,850.3,1147.3,974.6,702.6,634.2,531.6,610.1,1083.6,564.0,972.6,1727.8,1118.6,349.7,862.5,429.8,1212.6,426.4,586.6,1471.4,1019.1,998.9,801.4,1502.9,1152.1,1056.6,1131.1,783.9,4422.4,2078.7,912.9,1619.0,1366.4,911.2,1325.1,826.7,2720.9,1334.5,1122.2,437.2,702.4,1237.9,725.6,473.9,703.2,604.0,885.9,517.1,556.2,810.2,514.8,824.8,1002.8,1602.6,1192.3,1033.1,619.7,1716.9,1005.8,989.1,433.2,396.2,553.0,927.9,716.0,618.4,441.9,1063.2,886.7,1030.2,997.5,3079.6,3129.9,6583.5,656.4,803.4,823.9,3357.1,781.1,1193.3,1245.9,1334.5,3359.9,686.0,2432.9,867.9,242.1,584.0,413.1,562.9,2087.6,806.1,699.3,540.0,287.9,1117.3,574.0,1070.8,646.9,963.5,768.4,6308.4,2571.6,633.4,662.1,1552.4,1307.4,825.4,952.6,1501.4,1343.9,986.2,1348.9,1229.7,1401.9,3807.4,992.0,3848.7,3605.3,2541.5,2676.0,4249.8,1368.8,1598.5,2967.3,1819.5,1669.1,971.4,524.2,1469.4,4468.7,1325.0,1298.6,974.4,1924.9,867.6,642.1,832.4,1013.4,1095.1,764.6,1327.1,876.4,2892.9,2281.9,3445.2,2168.1,2287.1,731.4,1090.4,820.6,725.4,3239.4,4274.6,2094.3,1917.6,1028.6,1991.8,2432.7,3415.1,1329.8,774.6,828.7,832.6,4236.6,2176.6,1362.7,1586.6,2427.1,598.6,1163.4,1915.1,1384.4,2740.6,594.4,591.8,1638.6,532.2,1589.6,329.4,1312.4,1580.6,2384.9,430.6,1369.8,1184.3,913.6,1401.6,2950.4,1747.1,541.3,213.0,2015.1,479.1,950.0,1855.5,1227.2,787.2,733.9,894.7,2515.9,277.2,2265.8,867.9,910.1,1038.3,836.9,2675.6,1861.7,1345.9,1215.1,1059.9,691.9,1276.7,981.2,2433.1,1712.4,1286.1,924.3,895.6,1549.1,2325.2,1305.9,740.8,2136.1,689.7,2330.6,1211.5,2016.4,2621.9,947.1,1857.2,3196.6,1982.1,2759.1,2855.5,1561.1,1567.5,2666.0,1491.0,1518.4,2526.5,4740.6,3418.6,2136.4,1923.6,3941.9,3120.0,5002.6,5551.6,6226.1,14004.9],"cum_vol":[18795.2,24704.1,31137.3,36935.9,42677.0,47089.6,49413.0,52135.7,54537.1,57150.6,60496.9,66166.1,70135.8,75478.6,82700.3,86545.0,87332.2,89235.4,93479.4,95681.2,98678.9,101724.5,104356.5,106029.9,107807.9,109852.1,111509.4,113563.0,114850.4,116310.7,118113.2,119334.5,120602.9,123212.7,124903.3,126337.3,130302.3,132975.8,134309.9,137127.3,138120.9,138750.9,141279.1,144105.1,146047.2,149034.8,151262.7,154000.6,157491.1,159508.9,161247.6,163129.4,164173.8,167609.8,168816.9,171181.4,173725.6,175270.8,178793.5,182086.1,183338.2,185466.2,187188.4,189729.1,190981.4,194813.9,199681.6,203063.4,204071.9,204823.2,206228.5,206961.6,208685.9,211045.6,212474.0,213696.9,216547.9,217714.9,218738.2,219519.8,219995.4,222691.4,224165.8,225986.3,226677.4,227808.1,228401.5,229485.1,230177.9,231782.1,233173.5,235007.6,235795.4,237962.4,239785.3,240799.1,242576.2,243595.9,244434.8,248478.4,249625.1,250687.9,251645.6,253261.2,254499.4,256864.6,257438.5,259102.9,259566.2,260123.9,260433.6,261274.5,262841.5,263189.0,269411.4,270018.9,270706.6,271598.8,272516.9,273006.1,274848.8,275948.1,278080.2,278833.0,279802.0,280992.5,281670.1,282303.1,282989.6,283961.6,285739.6,286597.6,287313.5,287997.1,288844.7,289501.5,289892.5,290766.9,291309.4,292159.7,293307.0,294281.6,294984.1,295618.4,296150.0,296760.1,297843.8,298407.8,299380.4,301108.1,302226.7,302576.4,303438.9,303868.7,305081.3,305507.7,306094.4,307565.8,308584.9,309583.8,310385.1,311888.0,313040.1,314096.8,315227.9,316011.8,320434.2,322512.9,323425.9,325044.9,326411.3,327322.5,328647.6,329474.4,332195.2,333529.7,334651.9,335089.1,335791.6,337029.5,337755.1,338229.1,338932.3,339536.3,340422.2,340939.4,341495.6,342305.8,342820.6,343645.4,344648.1,346250.8,347443.1,348476.1,349095.9,350812.8,351818.6,352807.7,353240.9,353637.1,354190.1,355118.1,355834.1,356452.5,356894.4,357957.6,358844.3,359874.5,360872.0,363951.6,367081.5,373665.0,374321.4,375124.7,375948.6,379305.6,380086.7,381280.0,382525.9,383860.4,387220.4,387906.4,390339.3,391207.1,391449.2,392033.2,392446.4,393009.2,395096.8,395902.9,396602.1,397142.1,397430.0,398547.3,399121.3,400192.1,400838.9,401802.4,402570.9,408879.3,411450.9,412084.3,412746.4,414298.8,415606.2,416431.6,417384.2,418885.6,420229.5,421215.7,422564.6,423794.3,425196.2,429003.6,429995.6,433844.4,437449.6,439991.1,442667.1,446916.9,448285.7,449884.2,452851.5,454671.0,456340.1,457311.5,457835.7,459305.1,463773.9,465098.9,466397.4,467371.8,469296.7,470164.3,470806.4,471638.9,472652.2,473747.3,474511.9,475838.9,476715.3,479608.1,481890.1,485335.3,487503.4,489790.5,490521.9,491612.3,492432.9,493158.2,496397.6,500672.2,502766.5,504684.1,505712.6,507704.4,510137.1,513552.3,514882.1,515656.6,516485.4,517317.9,521554.5,523731.1,525093.9,526680.4,529107.5,529706.1,530869.5,532784.6,534169.1,536909.6,537504.1,538095.9,539734.4,540266.6,541856.2,542185.6,543497.9,545078.5,547463.4,547894.0,549263.8,550448.1,551361.6,552763.3,555713.6,557460.7,558002.0,558215.0,560230.1,560709.3,561659.3,563514.8,564742.0,565529.2,566263.1,567157.8,569673.6,569950.9,572216.6,573084.5,573994.6,575032.9,575869.7,578545.4,580407.1,581753.0,582968.1,584027.9,584719.8,585996.5,586977.7,589410.9,591123.3,592409.4,593333.7,594229.3,595778.4,598103.6,599409.4,600150.2,602286.3,602976.0,605306.6,606518.1,608534.5,611156.4,612103.4,613960.6,617157.3,619139.4,621898.5,624754.0,626315.1,627882.6,630548.6,632039.6,633558.0,636084.5,640825.1,644243.7,646380.1,648303.6,652245.5,655365.5,660368.1,665919.7,672145.9,686150.7],"abs_move_pct":[0.5402,0.9624,1.0835,1.0347,1.1894,1.2047,1.142,1.0652,1.1592,1.2261,1.228,1.1937,1.1446,1.0675,1.0216,1.2901,1.2862,1.2787,1.2437,1.4194,1.3445,1.3271,1.3035,1.3459,1.2733,1.2839,1.3185,1.3178,1.3309,1.3762,1.3444,1.4056,1.4529,1.3757,1.4521,1.3698,1.4489,1.3989,1.442,1.4172,1.405,1.4429,1.4727,1.47,1.5103,1.6366,1.5826,1.5554,1.5466,1.6249,1.6113,1.6464,1.5512,1.5628,1.5275,1.5862,1.7301,1.6826,1.7099,1.7537,1.644,1.712,1.7148,1.7517,1.7196,1.8287,1.841,1.7675,1.6838,1.6956,1.7081,1.7533,1.8479,1.9088,1.9671,1.9776,2.125,2.0783,2.1054,2.1325,2.1611,2.0701,1.9958,1.9858,1.9813,1.985,1.9129,2.0271,2.0249,2.1488,2.1479,2.1289,2.1086,2.0458,2.0092,1.9962,1.9648,1.9821,2.014,2.0648,2.13,2.1572,2.1354,2.1358,2.1296,2.1849,2.1743,2.2073,2.1349,2.1786,2.0983,2.0137,1.9461,1.9688,2.0748,2.0593,2.052,2.1207,2.1828,2.1475,2.1237,2.1813,2.1579,2.1739,2.1448,2.1788,2.2257,2.2375,2.2462,2.3007,2.3669,2.2157,2.2205,2.2582,2.3145,2.2416,2.2814,2.316,2.2517,2.3259,2.3323,2.339,2.2946,2.2643,2.2838,2.2789,2.3086,2.3033,2.2869,2.2986,2.3346,2.3044,2.225,2.2403,2.3106,2.3603,2.4174,2.4163,2.4326,2.4021,2.3683,2.333,2.3191,2.3205,2.3513,2.3901,2.4275,2.4009,2.4098,2.4777,2.5046,2.5219,2.4919,2.4561,2.4654,2.4826,2.4864,2.4892,2.4827,2.4413,2.4348,2.4288,2.4221,2.4347,2.477,2.4862,2.409,2.412,2.3507,2.3581,2.3704,2.3174,2.2828,2.2442,2.2052,2.2108,2.2361,2.2168,2.2097,2.2308,2.2127,2.2344,2.2127,2.2252,2.2232,2.1905,2.1901,2.2031,2.1903,2.0951,2.2099,2.2575,2.2988,2.2521,2.1811,2.2004,2.1605,2.1611,2.135,2.096,2.1389,2.1685,2.1765,2.197,2.1722,2.2095,2.2388,2.2728,2.2911,2.3026,2.3254,2.3327,2.3044,2.232,2.2245,2.2541,2.2121,2.2557,2.2649,2.2391,2.2183,2.21,2.2183,2.1818,2.2257,2.2477,2.2441,2.298,2.2476,2.2432,2.2867,2.3475,2.3744,2.3806,2.4306,2.4041,2.5035,2.5841,2.5477,2.5538,2.5463,2.5335,2.526,2.5624,2.5033,2.4798,2.4572,2.5392,2.5227,2.4588,2.412,2.4019,2.417,2.4128,2.3849,2.4082,2.4517,2.4413,2.4728,2.4309,2.4482,2.4571,2.5188,2.4953,2.5568,2.4546,2.4785,2.5145,2.5201,2.4897,2.6398,2.6932,2.747,2.7387,2.7381,2.6531,2.6508,2.595,2.6776,2.699,2.7737,2.7368,2.6306,2.662,2.6509,2.6055,2.5507,2.5976,2.633,2.5927,2.6151,2.543,2.5645,2.6257,2.5737,2.5952,2.6032,2.5942,2.5779,2.5365,2.5644,2.5794,2.56,2.5166,2.5474,2.5258,2.5036,2.5395,2.5563,2.5564,2.5856,2.6057,2.6016,2.5591,2.4863,2.4645,2.4602,2.5106,2.4941,2.4802,2.531,2.473,2.498,2.472,2.4826,2.4521,2.4293,2.437,2.4467,2.4411,2.4778,2.5402,2.5219,2.5089,2.4531,2.4748,2.4491,2.4754,2.4693,2.48,2.5251,2.4627,2.457,2.4477,2.4485,2.518,2.5112,2.4641,2.5514,2.6266,2.6266,2.6334,2.6891,2.72,2.7464,2.7425,2.6987,2.6533,2.6185,2.6307,2.6046,2.5938,2.6235,2.6595,2.6071,2.649,2.712,2.7212,2.7356,2.7252],"open5_vol":42677.0,"days":14,"atr14":0.26455714285714294,"adv14":758905,"avg_range_pct14":5.273,"prev_close":5.44,"prev_high":5.48,"prev_low":4.84,"high_20d":5.48,"ref_5d_high":5.48,"ref_5d_low":4.17,"ref_5d_avg_high":4.7518,"ref_5d_avg_low":4.412,"ref_5d_avg_range":0.3398,"sr14":{"levels":[{"lo":4.17,"hi":4.23,"mid":4.19,"touches":3,"last_touch_days_ago":3},{"lo":4.24,"hi":4.27,"mid":4.2533,"touches":3,"last_touch_days_ago":4},{"lo":4.35,"hi":4.41,"mid":4.3813,"touches":7,"last_touch_days_ago":2},{"lo":4.44,"hi":4.46,"mid":4.45,"touches":2,"last_touch_days_ago":1},{"lo":4.635,"hi":4.7,"mid":4.661,"touches":5,"last_touch_days_ago":2},{"lo":4.73,"hi":4.79,"mid":4.7667,"touches":3,"last_touch_days_ago":1},{"lo":4.82,"hi":4.86,"mid":4.8425,"touches":4,"last_touch_days_ago":0}],"high":5.48,"low":4.17,"atr":0.2646,"sessions":14,"tol":0.0661}}