{"symbol":"ACHR","for_date":"2025-09-15","built":"2026-09-30T17:37:19-04:00","sessions":["2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12"],"vol_per_min":[529600.1,216282.2,168141.3,125666.9,104528.9,119077.9,101423.1,99497.4,120181.1,77359.3,99660.0,85063.8,63047.1,51925.0,51987.7,164137.6,118054.9,195590.0,98655.7,85540.3,101790.4,83442.1,66590.9,72914.2,131023.6,125196.0,96630.2,72198.6,80629.6,71589.4,96504.3,74214.6,79189.0,84223.1,74388.2,79466.4,83693.5,85672.6,186565.6,56872.1,71885.1,64032.7,82911.6,61560.1,56737.8,70355.4,60915.0,70222.7,68705.7,51138.4,53535.4,58400.1,62433.4,53034.0,52010.6,42037.4,49022.1,57863.5,63703.1,49111.8,60095.9,48655.5,55350.2,54045.4,40073.1,50585.2,51694.0,54883.2,42201.9,49228.1,53102.8,38341.2,48255.3,43305.7,48595.3,55613.9,52529.9,58371.4,49627.1,54592.6,36492.5,53026.1,56265.4,44230.9,41587.7,61201.4,68949.5,60137.3,42086.6,48546.6,47076.4,52562.7,48300.1,45604.4,45731.0,46329.6,50757.6,42488.9,45633.1,48533.2,39369.3,60148.0,39867.2,35053.3,41057.9,59728.4,38171.5,41255.7,40911.7,33695.7,54372.3,49156.4,53749.9,39496.4,34294.1,36127.1,49521.8,34845.6,42563.4,35412.2,36415.4,34313.7,33800.8,37867.0,42569.3,48570.2,48522.0,37862.1,34891.8,38791.8,56563.6,35105.5,39567.2,44292.4,30430.6,39221.2,35824.2,37801.1,36341.4,69953.0,55090.8,37532.6,43016.9,34834.6,36823.6,34531.9,35175.9,44308.1,67563.9,31819.7,57031.5,38657.1,36201.3,31124.3,24731.2,35496.9,34795.9,50878.8,44796.7,26281.9,47299.1,24020.0,32877.6,24816.4,25548.4,27593.8,32968.9,37626.1,32684.7,25827.1,26805.9,29292.2,35393.2,29021.4,25092.6,49281.5,61953.7,44895.1,30491.2,30550.4,32879.6,32157.6,30609.4,27015.9,30443.4,32033.9,27255.1,37114.1,24466.7,34941.9,37770.3,33496.0,35962.5,34336.2,37762.0,40481.9,50100.5,33787.0,49432.8,26902.4,29487.6,49666.5,37489.6,19644.4,23722.1,37662.0,43459.4,24123.1,32381.6,39123.2,35147.8,31515.4,58798.5,31917.1,36913.9,46624.6,26566.6,31362.9,26076.6,26159.1,27830.6,35552.0,20073.1,23319.9,25600.4,25962.1,30349.9,31939.1,23259.9,28700.1,31814.4,19361.0,32665.8,26635.5,29672.8,35782.1,23553.4,24910.4,31420.9,29091.7,30068.9,28213.1,21802.4,28345.1,33819.0,28150.8,20684.8,19753.2,30470.2,21300.3,22972.9,20524.0,20504.9,23280.7,21767.4,37979.1,25540.1,22732.6,26483.4,17992.2,19011.9,17610.6,20643.6,21499.9,35417.1,25107.0,29648.4,34225.4,21982.4,14425.5,31322.4,25233.1,27834.5,28927.2,17189.9,24320.1,46631.1,23497.5,23942.9,24278.5,49780.5,40124.2,39684.3,24786.6,20131.8,38033.9,23544.1,19026.9,21354.8,18825.0,27745.9,36112.1,31393.7,26993.5,33802.9,35999.3,25398.6,25436.9,15782.3,12589.9,25505.4,20960.1,21320.0,19305.0,21763.1,28269.2,25567.7,18418.5,23098.1,24981.5,52666.4,29113.0,30644.4,28439.5,20583.9,27797.2,34343.4,28725.9,36376.3,30454.8,158963.3,29219.2,31135.4,35689.4,32483.4,28565.6,25030.4,24759.9,28020.6,33507.7,35622.0,24985.9,25937.0,41560.7,33985.1,38751.1,41307.9,26422.5,59489.4,23310.3,34788.1,31149.4,35168.4,28550.2,29869.5,29995.4,36103.5,30037.6,42979.7,26759.1,31445.9,26493.3,43551.4,29135.5,25029.1,42052.6,57986.1,30886.9,35698.1,30783.0,54921.6,32074.2,44910.8,42017.9,46975.5,70341.5,48160.7,46947.8,47785.1,46754.9,49574.8,46515.1,38182.1,54815.6,49022.6,47002.2,50910.9,57501.2,41420.9,64319.2,141482.2,100075.5,88270.1,70023.7,108297.1,153487.6,141747.2,175023.9,241063.0,427380.9],"cum_vol":[529600.1,745882.3,914023.6,1039690.5,1144219.4,1263297.3,1364720.4,1464217.9,1584399.0,1661758.3,1761418.3,1846482.1,1909529.1,1961454.1,2013441.9,2177579.5,2295634.4,2491224.4,2589880.1,2675420.4,2777210.9,2860653.0,2927243.9,3000158.1,3131181.8,3256377.8,3353008.0,3425206.6,3505836.1,3577425.6,3673929.9,3748144.4,3827333.4,3911556.6,3985944.8,4065411.2,4149104.7,4234777.4,4421343.0,4478215.1,4550100.2,4614132.9,4697044.5,4758604.6,4815342.4,4885697.8,4946612.8,5016835.5,5085541.2,5136679.6,5190215.0,5248615.1,5311048.6,5364082.6,5416093.1,5458130.5,5507152.6,5565016.1,5628719.2,5677831.0,5737926.9,5786582.4,5841932.6,5895978.0,5936051.1,5986636.4,6038330.4,6093213.6,6135415.4,6184643.6,6237746.4,6276087.6,6324342.9,6367648.6,6416243.9,6471857.8,6524387.6,6582759.0,6632386.1,6686978.7,6723471.2,6776497.3,6832762.7,6876993.6,6918581.3,6979782.6,7048732.1,7108869.4,7150956.0,7199502.6,7246578.9,7299141.6,7347441.8,7393046.1,7438777.1,7485106.7,7535864.3,7578353.1,7623986.3,7672519.5,7711888.8,7772036.8,7811904.0,7846957.3,7888015.2,7947743.6,7985915.1,8027170.9,8068082.6,8101778.3,8156150.6,8205306.9,8259056.8,8298553.2,8332847.3,8368974.4,8418496.1,8453341.8,8495905.2,8531317.4,8567732.9,8602046.6,8635847.4,8673714.4,8716283.6,8764853.9,8813375.9,8851237.9,8886129.7,8924921.5,8981485.1,9016590.6,9056157.8,9100450.1,9130880.8,9170102.0,9205926.2,9243727.3,9280068.7,9350021.7,9405112.5,9442645.1,9485662.1,9520496.7,9557320.4,9591852.3,9627028.2,9671336.3,9738900.1,9770719.9,9827751.4,9866408.4,9902609.7,9933734.0,9958465.2,9993962.1,10028758.0,10079636.8,10124433.5,10150715.4,10198014.5,10222034.5,10254912.1,10279728.5,10305276.9,10332870.7,10365839.6,10403465.8,10436150.5,10461977.6,10488783.6,10518075.8,10553469.0,10582490.4,10607583.0,10656864.5,10718818.2,10763713.4,10794204.6,10824755.0,10857634.6,10889792.1,10920401.6,10947417.5,10977860.9,11009894.7,11037149.8,11074263.9,11098730.6,11133672.6,11171442.9,11204938.9,11240901.4,11275237.6,11312999.6,11353481.4,11403581.9,11437368.9,11486801.7,11513704.1,11543191.8,11592858.3,11630347.9,11649992.3,11673714.4,11711376.4,11754835.7,11778958.9,11811340.5,11850463.7,11885611.5,11917126.9,11975925.4,12007842.5,12044756.4,12091381.1,12117947.6,12149310.5,12175387.1,12201546.2,12229376.9,12264928.9,12285002.0,12308321.9,12333922.3,12359884.4,12390234.3,12422173.4,12445433.2,12474133.4,12505947.8,12525308.8,12557974.6,12584610.1,12614282.9,12650064.9,12673618.4,12698528.8,12729949.6,12759041.4,12789110.3,12817323.4,12839125.8,12867470.9,12901289.9,12929440.6,12950125.4,12969878.6,13000348.9,13021649.1,13044622.1,13065146.1,13085650.9,13108931.6,13130699.1,13168678.2,13194218.4,13216951.0,13243434.4,13261426.6,13280438.5,13298049.1,13318692.7,13340192.6,13375609.8,13400716.8,13430365.1,13464590.6,13486573.0,13500998.5,13532320.9,13557554.0,13585388.5,13614315.7,13631505.6,13655825.7,13702456.9,13725954.4,13749897.3,13774175.8,13823956.3,13864080.5,13903764.8,13928551.4,13948683.1,13986717.0,14010261.1,14029288.0,14050642.8,14069467.8,14097213.6,14133325.7,14164719.4,14191712.9,14225515.8,14261515.1,14286913.7,14312350.6,14328132.9,14340722.7,14366228.1,14387188.1,14408508.1,14427813.1,14449576.2,14477845.4,14503413.1,14521831.6,14544929.7,14569911.2,14622577.6,14651690.6,14682335.1,14710774.6,14731358.4,14759155.6,14793499.0,14822224.9,14858601.2,14889056.0,15048019.3,15077238.5,15108373.9,15144063.3,15176546.7,15205112.3,15230142.7,15254902.6,15282923.2,15316430.9,15352052.9,15377038.9,15402975.9,15444536.6,15478521.6,15517272.7,15558580.6,15585003.1,15644492.4,15667802.7,15702590.8,15733740.2,15768908.6,15797458.8,15827328.3,15857323.6,15893427.1,15923464.8,15966444.5,15993203.6,16024649.4,16051142.7,16094694.1,16123829.6,16148858.7,16190911.3,16248897.4,16279784.3,16315482.4,16346265.4,16401186.9,16433261.1,16478171.9,16520189.8,16567165.3,16637506.8,16685667.5,16732615.3,16780400.4,16827155.3,16876730.1,16923245.2,16961427.4,17016243.0,17065265.6,17112267.8,17163178.6,17220679.9,17262100.7,17326419.9,17467902.1,17567977.6,17656247.7,17726271.4,17834568.6,17988056.2,18129803.4,18304827.4,18545890.4,18973271.2],"abs_move_pct":[0.5567,1.028,0.8493,0.8823,0.9827,0.8586,0.9794,1.0428,1.0286,0.9368,0.996,1.04,0.9614,0.9127,0.8624,0.9781,1.1116,1.1815,1.345,1.2036,1.1749,1.1665,1.2416,1.2342,1.3912,1.4211,1.3493,1.379,1.3319,1.3361,1.2935,1.3553,1.2602,1.2597,1.2676,1.2855,1.375,1.3312,1.3367,1.2411,1.1105,1.1733,1.2768,1.2846,1.3303,1.3927,1.393,1.3995,1.4219,1.3677,1.2773,1.2626,1.2876,1.1846,1.2235,1.1883,1.2417,1.1834,1.2556,1.2096,1.1573,1.2466,1.2305,1.2331,1.2488,1.2657,1.217,1.247,1.2617,1.2581,1.2336,1.3254,1.3296,1.3135,1.3177,1.3088,1.3536,1.3329,1.3809,1.4339,1.4382,1.4614,1.411,1.4017,1.4192,1.4088,1.4842,1.4453,1.5213,1.5041,1.5691,1.5452,1.5482,1.5076,1.4893,1.4405,1.4656,1.4928,1.467,1.4873,1.4779,1.496,1.4815,1.4734,1.4278,1.4239,1.4956,1.4885,1.5459,1.4969,1.496,1.4359,1.44,1.4064,1.426,1.4896,1.5011,1.4355,1.4155,1.4458,1.5044,1.5033,1.5414,1.5276,1.5362,1.506,1.4915,1.4583,1.4836,1.5187,1.5356,1.5334,1.5133,1.4745,1.4759,1.5221,1.5447,1.5816,1.5883,1.5908,1.6502,1.6163,1.5866,1.5902,1.5881,1.5881,1.5887,1.6463,1.6791,1.6576,1.6274,1.6518,1.6467,1.652,1.6217,1.6132,1.6115,1.6242,1.5723,1.5651,1.5608,1.6158,1.5546,1.5176,1.5317,1.564,1.5535,1.6016,1.6206,1.6502,1.631,1.6557,1.6624,1.6883,1.6358,1.7067,1.7012,1.7029,1.6964,1.6938,1.6279,1.6059,1.6479,1.6605,1.6494,1.6547,1.6247,1.6799,1.6807,1.6579,1.6583,1.6082,1.5841,1.601,1.6098,1.6341,1.6203,1.6436,1.6376,1.6332,1.627,1.6183,1.6341,1.617,1.6278,1.5653,1.6056,1.5817,1.5774,1.5861,1.5828,1.5912,1.5863,1.6067,1.6218,1.6004,1.5859,1.5824,1.572,1.6055,1.6042,1.6179,1.632,1.636,1.6804,1.6547,1.625,1.6476,1.6411,1.6282,1.6004,1.5597,1.6057,1.6197,1.5932,1.6393,1.6224,1.6345,1.6318,1.6309,1.6149,1.6671,1.6295,1.6409,1.6327,1.6029,1.6116,1.6199,1.6348,1.6349,1.6247,1.6281,1.6627,1.6481,1.6105,1.6214,1.6324,1.6275,1.6083,1.6233,1.6183,1.5737,1.584,1.5864,1.6116,1.6058,1.6468,1.6743,1.6671,1.674,1.6471,1.6242,1.6121,1.6259,1.6201,1.6069,1.6354,1.6008,1.604,1.5845,1.5336,1.5133,1.5283,1.4885,1.4684,1.4674,1.4515,1.4569,1.4482,1.4524,1.4734,1.4865,1.4867,1.4904,1.4985,1.4993,1.5156,1.4541,1.4594,1.4436,1.4151,1.407,1.4159,1.4194,1.4169,1.4177,1.4669,1.457,1.4849,1.4849,1.5512,1.5189,1.5319,1.5208,1.5269,1.523,1.5256,1.5108,1.4628,1.4267,1.422,1.3817,1.3998,1.3894,1.4053,1.4065,1.3545,1.3478,1.3382,1.3974,1.4251,1.4115,1.4047,1.4208,1.3906,1.3564,1.3716,1.3923,1.3921,1.3964,1.4114,1.4128,1.3887,1.4065,1.3682,1.3751,1.3402,1.3555,1.4022,1.3687,1.3805,1.3976,1.4063,1.4314,1.4368,1.4467,1.4727,1.4731,1.4525,1.4661,1.4188,1.4133,1.4384,1.4501,1.4589,1.4842,1.4999,1.5345,1.4724,1.4649,1.4313,1.4374,1.4378,1.4515,1.479,1.4719,1.4618,1.4575,1.4476,1.4809,1.4113,1.3883,1.4092,1.4403,1.4683,1.3927,1.4358,1.4325,1.4435,1.4536],"open5_vol":1144219.4,"days":14,"atr14":0.3495285714285713,"adv14":21215060,"avg_range_pct14":3.904,"prev_close":8.75,"prev_high":8.8,"prev_low":8.53,"high_20d":10.26,"ref_5d_high":8.8,"ref_5d_low":8.215,"ref_5d_avg_high":8.692,"ref_5d_avg_low":8.347,"ref_5d_avg_range":0.345,"sr14":{"levels":[{"lo":8.165,"hi":8.23,"mid":8.2033,"touches":3,"last_touch_days_ago":1},{"lo":8.29,"hi":8.37,"mid":8.34,"touches":3,"last_touch_days_ago":3},{"lo":8.39,"hi":8.4,"mid":8.395,"touches":2,"last_touch_days_ago":4},{"lo":8.53,"hi":8.6,"mid":8.5566,"touches":3,"last_touch_days_ago":0},{"lo":8.62,"hi":8.7,"mid":8.6775,"touches":4,"last_touch_days_ago":1},{"lo":8.74,"hi":8.8,"mid":8.78,"touches":3,"last_touch_days_ago":0},{"lo":9.15,"hi":9.2285,"mid":9.1762,"touches":3,"last_touch_days_ago":9},{"lo":9.32,"hi":9.385,"mid":9.3517,"touches":3,"last_touch_days_ago":10}],"high":9.6299,"low":8.165,"atr":0.3495,"sessions":14,"tol":0.0874}}