{"symbol":"WULF","for_date":"2025-09-12","built":"2026-09-30T17:37:37-04:00","sessions":["2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11"],"vol_per_min":[590462.4,286239.7,307542.4,181076.1,218208.8,246124.9,205553.9,174783.4,230153.4,196876.1,208791.0,200703.4,168611.5,155985.1,137151.8,187407.0,184374.3,141847.6,157836.6,132321.4,121957.1,156657.3,133985.9,134005.8,106503.7,140088.9,125292.7,173795.1,150474.1,135293.3,183010.5,167370.5,179954.9,178845.0,163028.6,172659.7,196515.1,205182.4,189125.3,165119.9,154825.5,148762.7,141644.9,162261.1,137380.3,132926.1,141353.5,162306.5,150783.9,171410.9,130127.6,119997.4,155820.1,149978.3,129438.4,154749.6,147011.1,142276.7,183709.4,146821.6,125436.0,159962.8,312116.6,131962.4,132599.1,133291.7,141259.9,120972.5,124551.0,161125.6,110532.2,162518.0,110238.1,109338.1,115263.1,114835.6,124815.3,148240.2,122442.9,110972.3,79148.7,99592.3,146506.9,116455.6,96447.9,121437.3,131222.4,114227.2,125937.1,110979.1,90473.8,96454.8,83378.8,106767.4,76982.2,81177.2,145140.8,86114.4,85736.1,94719.1,93508.8,115894.1,79058.3,71435.4,55881.1,86913.9,127842.7,69683.2,94462.1,78210.1,81000.1,124026.6,128285.6,103986.0,113079.1,87441.3,76724.6,108315.6,109838.7,200452.1,122006.9,96090.1,87611.4,75153.8,69698.4,83550.2,86884.4,81559.7,54192.3,79417.2,93742.9,92576.7,86238.4,93384.1,113781.1,104890.3,84546.6,131044.0,82127.1,147061.5,134391.6,125662.1,121399.7,79845.4,83350.5,81280.1,99488.6,87929.5,111122.8,96335.6,114220.3,83947.2,84451.1,104561.0,84240.1,69955.6,70802.1,83741.1,115425.0,97973.6,77006.8,90536.5,70303.8,74734.5,74058.9,65540.9,118736.1,82673.2,75040.7,70931.2,64370.1,70158.8,61848.1,74013.3,122906.7,63603.0,77688.2,84717.6,73357.4,52001.9,98053.4,128269.6,91922.9,59790.6,74629.1,93649.2,73964.6,109737.2,61025.4,55540.3,56364.6,63414.4,67295.4,75769.8,80768.4,77566.9,96783.9,83154.6,70889.4,76771.4,74337.2,99852.0,84449.9,80206.6,57849.6,75814.0,95298.1,89467.6,83972.9,123080.9,86908.4,94480.4,86940.1,74340.4,84037.0,89407.7,65085.5,58303.3,57774.6,52286.4,59549.3,98982.1,82495.2,55191.0,56580.8,76862.9,57764.3,56205.4,53596.2,76229.6,54608.5,53738.9,60897.9,83756.6,58920.7,85941.3,48028.9,54746.1,57372.8,45153.8,77866.9,64737.6,73661.0,63272.0,53010.9,54273.1,63537.0,56643.7,82175.0,51203.9,61287.1,75793.2,77483.1,81764.3,51039.8,73947.6,66764.1,64000.5,77604.6,61220.6,69361.4,71552.1,67992.3,47357.4,64747.6,81762.9,70616.9,105934.9,76629.4,73773.0,64370.8,62571.0,67967.7,62870.0,59242.0,61456.8,97605.4,90839.6,48166.1,46910.6,58601.0,53079.4,64997.6,55290.6,46386.8,60442.9,75708.7,80171.2,126681.9,88446.7,79944.5,80262.5,77249.4,101072.1,48068.3,63322.9,53477.6,60996.9,74356.9,72087.7,79418.4,85087.3,86825.9,69477.6,86741.9,79557.0,71614.1,45498.6,75218.9,70292.6,91770.5,55795.2,52966.4,88738.9,45768.4,49168.3,51487.1,70033.5,65526.6,43367.6,70290.9,57764.6,55566.2,58208.3,47325.1,66137.1,68476.6,52082.4,54809.6,68722.2,156826.2,86597.4,80511.7,67141.1,61079.4,74532.7,60837.5,60977.9,52202.6,71053.3,69174.2,106313.6,86800.8,83771.9,68825.9,81494.1,58460.6,53279.2,58861.5,52502.9,90276.6,90084.8,69285.1,74935.2,60866.9,55382.7,63965.5,52957.9,60603.8,146428.9,106459.7,77229.1,94951.2,87913.1,79051.1,89551.2,67630.0,58826.1,87457.1,91068.1,57465.1,81397.1,112643.0,88553.0,76813.6,120213.8,99857.2,98582.6,102370.1,104572.2,231590.3,122738.6,182325.2,131856.8,219703.2,213935.9,250387.4,261737.5,296910.1,448457.2],"cum_vol":[590462.4,876702.1,1184244.5,1365320.6,1583529.4,1829654.3,2035208.1,2209991.6,2440145.0,2637021.1,2845812.1,3046515.5,3215127.0,3371112.1,3508263.9,3695670.9,3880045.2,4021892.8,4179729.4,4312050.8,4434007.9,4590665.2,4724651.1,4858656.9,4965160.6,5105249.5,5230542.2,5404337.4,5554811.5,5690104.8,5873115.3,6040485.8,6220440.6,6399285.6,6562314.2,6734973.9,6931489.0,7136671.4,7325796.6,7490916.6,7645742.1,7794504.8,7936149.6,8098410.8,8235791.1,8368717.2,8510070.7,8672377.2,8823161.1,8994571.9,9124699.6,9244697.0,9400517.1,9550495.4,9679933.7,9834683.4,9981694.4,10123971.1,10307680.5,10454502.1,10579938.1,10739900.9,11052017.5,11183979.9,11316579.0,11449870.7,11591130.6,11712103.1,11836654.1,11997779.8,12108312.0,12270830.0,12381068.1,12490406.1,12605669.2,12720504.9,12845320.1,12993560.4,13116003.3,13226975.6,13306124.3,13405716.6,13552223.4,13668679.0,13765126.9,13886564.2,14017786.6,14132013.8,14257950.9,14368930.1,14459403.9,14555858.6,14639237.4,14746004.8,14822987.0,14904164.2,15049305.0,15135419.4,15221155.6,15315874.7,15409383.5,15525277.6,15604335.9,15675771.4,15731652.4,15818566.4,15946409.1,16016092.3,16110554.4,16188764.5,16269764.6,16393791.3,16522076.9,16626062.9,16739142.1,16826583.4,16903307.9,17011623.6,17121462.3,17321914.4,17443921.3,17540011.4,17627622.8,17702776.6,17772475.0,17856025.2,17942909.6,18024469.3,18078661.6,18158078.8,18251821.7,18344398.4,18430636.9,18524020.9,18637802.1,18742692.4,18827238.9,18958282.9,19040410.0,19187471.5,19321863.1,19447525.2,19568924.9,19648770.4,19732120.9,19813401.0,19912889.6,20000819.1,20111941.9,20208277.6,20322497.9,20406445.1,20490896.2,20595457.2,20679697.4,20749652.9,20820455.0,20904196.1,21019621.1,21117594.8,21194601.6,21285138.1,21355441.9,21430176.4,21504235.2,21569776.1,21688512.2,21771185.4,21846226.1,21917157.4,21981527.4,22051686.2,22113534.3,22187547.6,22310454.3,22374057.3,22451745.5,22536463.1,22609820.5,22661822.4,22759875.8,22888145.4,22980068.3,23039858.9,23114488.0,23208137.2,23282101.8,23391839.0,23452864.4,23508404.7,23564769.3,23628183.7,23695479.1,23771248.9,23852017.3,23929584.1,24026368.1,24109522.7,24180412.1,24257183.4,24331520.6,24431372.6,24515822.6,24596029.2,24653878.8,24729692.8,24824990.9,24914458.5,24998431.4,25121512.2,25208420.6,25302901.0,25389841.1,25464181.4,25548218.4,25637626.1,25702711.6,25761014.9,25818789.5,25871075.9,25930625.2,26029607.3,26112102.5,26167293.5,26223874.3,26300737.1,26358501.4,26414706.9,26468303.1,26544532.7,26599141.2,26652880.1,26713778.0,26797534.6,26856455.4,26942396.6,26990425.6,27045171.7,27102544.5,27147698.3,27225565.2,27290302.9,27363963.9,27427235.9,27480246.7,27534519.8,27598056.8,27654700.5,27736875.5,27788079.4,27849366.4,27925159.6,28002642.7,28084407.0,28135446.8,28209394.4,28276158.5,28340159.0,28417763.6,28478984.2,28548345.6,28619897.7,28687890.0,28735247.4,28799994.9,28881757.9,28952374.8,29058309.6,29134939.0,29208712.0,29273082.8,29335653.8,29403621.5,29466491.5,29525733.5,29587190.3,29684795.6,29775635.2,29823801.4,29870712.0,29929313.0,29982392.4,30047390.0,30102680.6,30149067.4,30209510.3,30285219.0,30365390.2,30492072.1,30580518.8,30660463.3,30740725.8,30817975.1,30919047.2,30967115.5,31030438.4,31083916.0,31144912.9,31219269.8,31291357.5,31370775.9,31455863.1,31542689.1,31612166.6,31698908.5,31778465.5,31850079.6,31895578.3,31970797.1,32041089.7,32132860.2,32188655.4,32241621.8,32330360.6,32376129.1,32425297.4,32476784.5,32546818.0,32612344.6,32655712.3,32726003.1,32783767.7,32839333.9,32897542.2,32944867.3,33011004.4,33079481.0,33131563.4,33186373.0,33255095.2,33411921.4,33498518.9,33579030.6,33646171.6,33707251.0,33781783.7,33842621.2,33903599.1,33955801.6,34026854.9,34096029.1,34202342.7,34289143.5,34372915.4,34441741.3,34523235.4,34581696.0,34634975.2,34693836.7,34746339.6,34836616.1,34926700.9,34995986.0,35070921.2,35131788.1,35187170.8,35251136.3,35304094.1,35364697.9,35511126.9,35617586.6,35694815.7,35789766.9,35877680.0,35956731.1,36046282.3,36113912.3,36172738.4,36260195.5,36351263.6,36408728.7,36490125.9,36602768.9,36691321.9,36768135.4,36888349.2,36988206.4,37086789.1,37189159.2,37293731.4,37525321.7,37648060.4,37830385.6,37962242.4,38181945.6,38395881.4,38646268.9,38908006.4,39204916.5,39653373.7],"abs_move_pct":[0.8427,1.1647,0.9449,0.9575,1.0656,1.209,1.4239,1.7244,1.6408,1.6524,1.948,1.7317,1.5403,1.5835,1.4985,1.7598,1.7432,1.6303,1.6746,1.4567,1.5442,1.6347,1.6941,1.4891,1.5966,1.6486,1.4755,1.3386,1.394,1.3335,1.5463,1.6256,1.7887,1.8208,1.8114,1.8443,1.9774,1.8844,2.0518,2.006,2.1806,2.2794,2.341,2.2601,2.4645,2.3174,2.4612,2.3555,2.4017,2.3214,2.1411,2.1931,2.2636,2.3548,2.414,2.4055,2.3783,2.3052,2.4258,2.5815,2.5758,2.5275,2.7126,2.6817,2.8125,2.9792,2.7595,2.8385,2.754,2.7979,2.7696,2.8103,2.8894,2.8907,2.871,2.8156,2.662,2.6896,2.5472,2.4158,2.4521,2.465,2.5191,2.572,2.5159,2.4203,2.3212,2.3326,2.324,2.3091,2.3134,2.3801,2.3435,2.2858,2.3302,2.3433,2.3901,2.2782,2.2428,2.1705,2.1915,2.3236,2.2868,2.2951,2.3763,2.3203,2.3519,2.4082,2.3938,2.4537,2.4157,2.2973,2.193,2.2126,2.1979,2.2084,2.2345,2.2468,2.3067,2.4204,2.4079,2.4648,2.5273,2.4219,2.3484,2.343,2.3071,2.3398,2.3109,2.3515,2.3169,2.3139,2.283,2.2833,2.2646,2.3269,2.4107,2.5119,2.4491,2.4986,2.6381,2.6371,2.6152,2.5158,2.6201,2.6449,2.6817,2.7036,2.6771,2.6668,2.7374,2.7547,2.6805,2.7708,2.8044,2.7309,2.7605,2.7646,2.7584,2.7426,2.68,2.5742,2.5511,2.5549,2.5529,2.5644,2.522,2.4818,2.4709,2.4347,2.4086,2.4467,2.4149,2.4358,2.4025,2.4139,2.5624,2.6362,2.6239,2.604,2.661,2.6694,2.5792,2.5811,2.5568,2.6141,2.5972,2.5814,2.564,2.5437,2.6178,2.5728,2.5662,2.5598,2.5392,2.3992,2.4465,2.4034,2.4311,2.3713,2.4416,2.4731,2.5277,2.5315,2.4951,2.4732,2.4823,2.5197,2.511,2.5725,2.6298,2.7501,2.8291,2.7925,2.7985,2.7775,2.6379,2.5391,2.5285,2.5884,2.5545,2.6143,2.5878,2.5805,2.5549,2.5202,2.4998,2.4681,2.5048,2.5379,2.4809,2.4963,2.6049,2.5761,2.6078,2.5922,2.5766,2.583,2.6016,2.5419,2.5461,2.5727,2.5702,2.6,2.6165,2.6232,2.682,2.6572,2.6729,2.6849,2.7564,2.8352,2.8467,2.9257,2.8622,2.9032,2.8869,2.8365,2.9518,2.9697,2.9923,2.8864,2.8474,2.883,2.8719,2.8973,2.9329,2.8965,2.9481,3.0043,3.0608,3.0527,3.0115,3.0531,3.0224,2.9322,2.8714,2.8576,2.8151,2.8021,2.7607,2.7469,2.7145,2.7925,2.8057,2.7796,2.7109,2.6963,2.6862,2.6659,2.6584,2.6759,2.6922,2.6157,2.6748,2.5754,2.5791,2.5284,2.5984,2.5613,2.5938,2.5282,2.4671,2.5039,2.56,2.5382,2.5426,2.5759,2.6208,2.6179,2.6919,2.6791,2.6653,2.6515,2.6277,2.6543,2.6112,2.5941,2.6168,2.5461,2.618,2.6585,2.6166,2.5955,2.6063,2.5858,2.665,2.6725,2.6083,2.5881,2.593,2.6547,2.64,2.6425,2.5984,2.6016,2.6326,2.6616,2.6582,2.669,2.6906,2.7157,2.7512,2.6839,2.6559,2.7038,2.7459,2.7254,2.7192,2.6871,2.6546,2.672,2.7006,2.6721,2.623,2.5586,2.6041,2.658,2.6756,2.661,2.5781,2.5921,2.4602,2.4156,2.3883,2.428,2.4305,2.3784,2.3565,2.2669,2.3206,2.2433,2.2087,2.2643,2.3104,2.3479,2.3887,2.3542,2.4215,2.4257,2.3913,2.4292,2.3222,2.2226,2.2324,2.317,2.361,2.3927,2.4339,2.4326],"open5_vol":1583529.4,"days":14,"atr14":0.7079071428571427,"adv14":42653578,"avg_range_pct14":7.66,"prev_close":10.64,"prev_high":11.23,"prev_low":10.18,"high_20d":11.23,"ref_5d_high":11.23,"ref_5d_low":8.7,"ref_5d_avg_high":10.26,"ref_5d_avg_low":9.437,"ref_5d_avg_range":0.823,"sr14":{"levels":[{"lo":8.6,"hi":8.71,"mid":8.67,"touches":3,"last_touch_days_ago":4},{"lo":8.7994,"hi":8.97,"mid":8.9061,"touches":4,"last_touch_days_ago":3},{"lo":9.0,"hi":9.14,"mid":9.0871,"touches":7,"last_touch_days_ago":2},{"lo":9.37,"hi":9.52,"mid":9.43,"touches":3,"last_touch_days_ago":3},{"lo":9.64,"hi":9.775,"mid":9.7217,"touches":3,"last_touch_days_ago":6},{"lo":10.18,"hi":10.32,"mid":10.2475,"touches":4,"last_touch_days_ago":0}],"high":11.23,"low":8.6,"atr":0.7079,"sessions":14,"tol":0.177}}