{"symbol":"UPXI","for_date":"2025-09-12","built":"2026-09-30T17:37:37-04:00","sessions":["2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11"],"vol_per_min":[97966.0,56822.5,57593.6,40243.9,32161.4,39478.9,40597.6,32671.6,36451.8,38023.4,35467.6,26031.6,38395.3,34606.6,36313.7,34642.4,27310.1,30382.7,30324.1,27138.5,27483.7,22907.3,22846.1,26580.8,26362.1,20108.9,24777.5,24184.6,28926.4,20677.9,25638.9,23240.2,33534.4,29405.8,25879.4,35321.3,27161.0,34600.3,39336.5,35655.4,25588.4,25159.4,26352.7,29011.7,17984.6,26483.6,30839.7,34767.4,35218.4,27476.3,15828.0,24435.7,16843.6,29362.7,13970.4,14377.7,20008.9,14787.6,19335.8,21683.4,24039.3,24911.0,23621.3,20102.0,14303.3,17865.4,21866.9,26446.7,22610.1,18495.6,26567.3,24271.3,12003.9,15002.8,18578.7,19863.8,17758.4,17731.5,11174.9,18182.1,11279.1,12351.9,11879.6,13015.9,15841.8,14135.0,17258.4,11690.3,16654.3,13861.6,11959.5,13608.4,9056.3,11904.2,12122.7,16109.3,8216.7,12881.4,10886.8,6050.1,13337.6,14262.1,14603.1,16805.4,9923.0,14111.0,22263.2,14438.9,8129.4,10930.3,11871.7,11541.1,10970.6,10314.6,10450.9,87610.2,17148.5,15139.5,21038.3,11826.4,15258.3,28402.6,15143.2,10906.4,12301.6,14430.0,6297.6,10262.5,12343.3,14693.2,6888.3,15687.4,14527.5,11148.8,6848.9,7392.0,14048.8,12503.9,11596.8,5499.5,9060.1,10411.6,7147.4,8723.6,10183.8,8488.6,9252.9,19397.4,10421.2,7689.9,17077.6,13666.4,9341.2,8329.2,11668.6,11112.9,9571.5,12960.6,16276.9,12243.7,8110.2,4555.1,9477.9,12612.6,6569.3,7222.1,12089.1,5561.4,7508.6,6668.6,14712.5,11087.1,13112.9,17162.8,7274.9,9885.9,5069.6,12682.2,12025.4,6492.5,7302.4,11786.3,10050.9,9719.9,12167.7,7101.2,6749.1,6687.0,12693.9,8775.9,5995.5,10445.6,5517.4,8796.1,12420.9,7077.4,11423.6,6426.5,5717.3,5217.4,5118.9,18837.3,9286.5,6683.6,8323.4,14186.1,5933.2,8342.9,5087.8,7587.0,5938.1,9525.9,8193.3,9430.7,13547.5,5890.1,8612.0,5309.9,5829.6,5402.1,8932.5,7492.8,8054.6,5026.1,10285.9,9600.8,6761.2,6500.6,5627.5,5952.6,14490.8,6772.8,4085.5,6558.6,5661.2,4588.2,8728.6,3949.7,12857.9,4606.4,6252.4,6605.1,7135.5,4659.6,8978.1,4667.5,6076.6,6809.6,4478.4,12746.6,5025.6,4036.1,5792.9,8240.7,7098.3,8374.3,4156.1,6732.2,4771.8,6780.2,4781.7,8024.8,5526.3,7441.3,7908.0,4896.6,2747.2,5287.9,3405.0,3812.7,3026.8,6715.4,4282.6,3717.0,5573.8,7839.4,3634.7,8923.4,7245.7,4422.1,17621.7,3800.9,10796.2,5708.9,6260.5,6363.5,5277.1,5737.5,5008.4,5440.4,3064.1,8106.4,12995.8,8169.9,13082.0,8076.1,8130.0,3738.7,2816.5,3097.9,3623.5,5924.9,4226.2,3801.6,5087.5,3743.3,5335.1,11988.6,13222.4,5724.2,5503.9,10631.1,5505.5,9281.9,6413.9,7419.7,7770.4,6564.8,9215.3,8894.9,6383.4,5930.5,6803.1,8567.1,7974.0,7832.4,5230.9,9943.5,5529.3,4461.6,9988.0,8441.8,6096.9,5352.1,11009.3,5474.9,10590.4,24172.9,21468.4,4666.2,7400.7,9488.9,10643.1,6585.8,8647.5,11144.6,7219.7,12408.2,9504.9,5838.3,8106.8,11098.6,12934.6,8541.6,5814.9,7601.6,11043.0,10883.9,7159.1,6758.1,10739.4,10813.9,10055.1,18062.4,14103.3,12098.9,13703.9,13247.1,7014.6,12905.7,14993.1,13618.9,12902.3,8923.6,18651.3,15576.1,10747.7,17562.6,18002.4,22392.6,27016.3,23695.2,20290.0,36116.1,29130.6,29285.7,30631.2,27711.2,40501.1,73995.6],"cum_vol":[97966.0,154788.5,212382.1,252626.1,284787.5,324266.4,364863.9,397535.5,433987.3,472010.7,507478.3,533509.9,571905.2,606511.8,642825.5,677467.9,704778.0,735160.7,765484.8,792623.3,820107.0,843014.3,865860.4,892441.1,918803.2,938912.1,963689.6,987874.1,1016800.5,1037478.4,1063117.3,1086357.5,1119891.9,1149297.7,1175177.1,1210498.4,1237659.4,1272259.7,1311596.2,1347251.6,1372840.1,1397999.4,1424352.1,1453363.9,1471348.4,1497832.0,1528671.7,1563439.1,1598657.4,1626133.7,1641961.7,1666397.4,1683241.1,1712603.8,1726574.2,1740951.9,1760960.8,1775748.4,1795084.1,1816767.6,1840806.9,1865717.9,1889339.1,1909441.1,1923744.4,1941609.9,1963476.8,1989923.5,2012533.6,2031029.2,2057596.5,2081867.8,2093871.6,2108874.4,2127453.1,2147316.9,2165075.3,2182806.8,2193981.7,2212163.8,2223442.9,2235794.7,2247674.3,2260690.1,2276531.9,2290666.9,2307925.3,2319615.6,2336269.9,2350131.5,2362091.0,2375699.4,2384755.7,2396659.9,2408782.6,2424891.9,2433108.6,2445990.1,2456876.9,2462927.0,2476264.6,2490526.8,2505129.9,2521935.4,2531858.4,2545969.4,2568232.6,2582671.5,2590800.9,2601731.1,2613602.9,2625144.0,2636114.6,2646429.1,2656880.0,2744490.2,2761638.7,2776778.2,2797816.5,2809642.9,2824901.2,2853303.8,2868447.0,2879353.4,2891655.1,2906085.1,2912382.6,2922645.1,2934988.4,2949681.6,2956569.9,2972257.3,2986784.8,2997933.6,3004782.4,3012174.4,3026223.2,3038727.1,3050323.9,3055823.4,3064883.4,3075295.0,3082442.4,3091166.0,3101349.8,3109838.4,3119091.2,3138488.6,3148909.9,3156599.8,3173677.4,3187343.9,3196685.1,3205014.3,3216682.9,3227795.7,3237367.2,3250327.8,3266604.6,3278848.4,3286958.6,3291513.6,3300991.6,3313604.1,3320173.4,3327395.5,3339484.6,3345046.0,3352554.6,3359223.2,3373935.7,3385022.9,3398135.8,3415298.6,3422573.4,3432459.4,3437528.9,3450211.1,3462236.6,3468729.1,3476031.5,3487817.8,3497868.7,3507588.6,3519756.4,3526857.6,3533606.6,3540293.6,3552987.6,3561763.5,3567759.0,3578204.6,3583722.1,3592518.1,3604939.0,3612016.4,3623440.0,3629866.5,3635583.8,3640801.1,3645920.0,3664757.3,3674043.8,3680727.4,3689050.8,3703236.9,3709170.1,3717513.0,3722600.8,3730187.8,3736125.9,3745651.7,3753845.0,3763275.7,3776823.2,3782713.4,3791325.4,3796635.2,3802464.8,3807866.9,3816799.4,3824292.2,3832346.8,3837372.9,3847658.9,3857259.6,3864020.9,3870521.4,3876148.9,3882101.6,3896592.4,3903365.1,3907450.6,3914009.2,3919670.4,3924258.6,3932987.2,3936936.9,3949794.9,3954401.3,3960653.6,3967258.8,3974394.3,3979053.9,3988032.0,3992699.5,3998776.1,4005585.7,4010064.1,4022810.8,4027836.4,4031872.5,4037665.4,4045906.1,4053004.4,4061378.7,4065534.9,4072267.1,4077038.9,4083819.1,4088600.8,4096625.6,4102151.9,4109593.1,4117501.1,4122397.7,4125144.9,4130432.9,4133837.9,4137650.6,4140677.4,4147392.7,4151675.3,4155392.3,4160966.1,4168805.4,4172440.1,4181363.5,4188609.2,4193031.4,4210653.1,4214454.0,4225250.2,4230959.1,4237219.6,4243583.1,4248860.2,4254597.7,4259606.1,4265046.5,4268110.6,4276216.9,4289212.7,4297382.6,4310464.6,4318540.7,4326670.7,4330409.4,4333225.9,4336323.9,4339947.4,4345872.2,4350098.4,4353900.0,4358987.5,4362730.8,4368065.9,4380054.5,4393276.9,4399001.1,4404505.0,4415136.1,4420641.6,4429923.6,4436337.4,4443757.1,4451527.6,4458092.4,4467307.6,4476202.6,4482585.9,4488516.4,4495319.6,4503886.7,4511860.7,4519693.1,4524924.0,4534867.5,4540396.8,4544858.4,4554846.4,4563288.2,4569385.1,4574737.3,4585746.6,4591221.4,4601811.8,4625984.7,4647453.1,4652119.3,4659520.0,4669008.9,4679652.1,4686237.9,4694885.4,4706030.0,4713249.7,4725657.9,4735162.9,4741001.1,4749107.9,4760206.5,4773141.1,4781682.8,4787497.7,4795099.3,4806142.3,4817026.2,4824185.3,4830943.4,4841682.7,4852496.6,4862551.8,4880614.2,4894717.5,4906816.4,4920520.3,4933767.4,4940782.1,4953687.8,4968680.9,4982299.9,4995202.1,5004125.8,5022777.1,5038353.2,5049100.9,5066663.5,5084665.9,5107058.6,5134074.9,5157770.1,5178060.1,5214176.1,5243306.8,5272592.5,5303223.7,5330934.9,5371436.0,5445431.6],"abs_move_pct":[1.1048,1.4673,1.6267,1.7538,1.6017,1.6438,1.3821,1.1415,1.2945,1.3986,1.4865,1.5335,1.71,1.8184,1.9607,2.0346,2.0444,2.1243,2.209,2.3095,2.3055,2.2044,2.2554,2.1323,2.1964,2.2152,2.3919,2.5494,2.5247,2.6798,2.4476,2.692,3.037,3.0938,3.2511,3.0825,3.3351,3.3064,3.3228,3.3105,3.2269,3.2003,3.4592,3.3675,3.3502,3.4343,3.4265,3.554,3.5465,3.3787,3.4574,3.5582,3.5823,3.5771,3.558,3.6956,3.6938,3.6472,3.4769,3.5416,3.7258,3.5918,3.5851,3.6586,3.7188,3.7204,3.7246,3.7688,3.8106,3.8524,4.0199,3.9235,3.9186,3.8939,4.0215,4.0665,4.21,4.1476,4.2897,4.2403,4.186,4.147,3.9892,3.9863,4.0424,4.0026,3.9038,3.9493,4.0149,4.0465,4.168,3.9792,3.9748,4.0442,4.1016,4.1775,4.2881,4.2986,4.3578,4.2295,4.2191,4.4026,4.4986,4.595,4.5191,4.5679,4.4642,4.5063,4.596,4.5813,4.5602,4.6213,4.5526,4.5782,4.5094,4.9115,4.8539,4.9148,4.7463,4.8039,4.7533,4.5376,4.5659,4.5662,4.6386,4.5662,4.576,4.6644,4.6224,4.6169,4.6899,4.7885,4.9202,4.8991,4.9351,4.9452,4.8859,5.0609,5.1059,5.2189,5.2166,5.1046,5.1334,5.0384,4.9828,4.9338,4.8998,5.0306,5.0009,4.9454,5.0048,5.1345,5.0193,5.1469,5.2501,5.3003,5.31,5.4132,5.3335,5.2803,5.3067,5.2331,5.2548,5.1631,5.1542,5.2194,5.1955,5.2407,5.2078,5.2037,5.3276,5.3265,5.2402,5.2751,5.1861,5.2775,5.122,5.2508,5.1599,5.1844,5.2536,5.35,5.2981,5.2603,5.1693,5.1824,5.2077,5.333,5.4039,5.3152,5.3147,5.2585,5.356,5.3206,5.4296,5.4732,5.4955,5.5742,5.5374,5.4789,5.5102,5.6102,5.6745,5.8192,5.8187,5.8245,5.9149,5.8747,5.8585,5.9027,6.0211,6.058,6.0627,6.0257,6.0839,6.2009,6.1004,6.075,6.0986,6.0471,6.1373,6.0867,5.9963,6.0406,6.1328,6.2131,6.2074,6.2394,6.2717,6.2312,6.1535,6.1986,6.1057,6.0386,5.9847,5.9601,5.9374,5.9278,5.9545,5.9499,5.9366,5.9264,5.8107,5.8799,5.9422,5.8503,5.9573,5.8956,5.8581,5.7714,5.7072,5.756,5.6414,5.6965,5.7408,5.677,5.6942,5.6823,5.7306,5.7638,5.6459,5.5845,5.5831,5.626,5.5945,5.6486,5.6761,5.6582,5.6658,5.663,5.686,5.6415,5.5378,5.5921,5.5855,5.6832,5.7118,5.8027,5.7934,5.8066,5.8509,5.8381,5.7871,5.7499,5.7768,5.8359,5.9494,5.7937,5.798,5.7675,5.7391,5.5908,5.6005,5.567,5.4763,5.5162,5.5694,5.6278,5.6294,5.608,5.562,5.5195,5.4688,5.4924,5.4941,5.4925,5.5027,5.3903,5.3774,5.3439,5.3992,5.4275,5.4508,5.4171,5.4661,5.4342,5.3943,5.4563,5.4637,5.4116,5.4633,5.4421,5.4314,5.4671,5.447,5.4663,5.4083,5.4721,5.4167,5.464,5.4148,5.3793,5.3604,5.4576,5.4159,5.4377,5.4978,5.59,5.6129,5.7005,5.6415,5.6711,5.643,5.6278,5.6141,5.5295,5.5477,5.6987,5.777,5.7561,5.759,5.7748,5.732,5.6636,5.6668,5.553,5.5501,5.6026,5.6049,5.5828,5.5605,5.5606,5.7343,5.9346,5.921,5.9258,5.9428,5.8498,5.9381,5.9585,6.0165,6.046,6.1808,6.2082,6.2325,6.26,6.2566,6.2597,6.2363,6.1655,6.251,6.2014,6.2812,6.3022,6.2736,6.2507,6.2864,6.3265,6.3434,6.2319],"open5_vol":284787.5,"days":14,"atr14":0.8149571428571429,"adv14":5973920,"avg_range_pct14":11.868,"prev_close":5.68,"prev_high":5.92,"prev_low":5.515,"high_20d":9.115,"ref_5d_high":6.42,"ref_5d_low":5.2,"ref_5d_avg_high":6.1139,"ref_5d_avg_low":5.509,"ref_5d_avg_range":0.6049,"sr14":{"levels":[{"lo":5.2,"hi":5.36,"mid":5.28,"touches":2,"last_touch_days_ago":1},{"lo":5.515,"hi":5.6,"mid":5.5575,"touches":2,"last_touch_days_ago":0},{"lo":5.84,"hi":6.0,"mid":5.9239,"touches":5,"last_touch_days_ago":0},{"lo":6.4,"hi":6.6,"mid":6.494,"touches":5,"last_touch_days_ago":3},{"lo":7.12,"hi":7.2448,"mid":7.1712,"touches":4,"last_touch_days_ago":6},{"lo":7.75,"hi":7.94,"mid":7.8667,"touches":3,"last_touch_days_ago":9},{"lo":7.9995,"hi":8.04,"mid":8.0198,"touches":2,"last_touch_days_ago":8},{"lo":8.99,"hi":9.115,"mid":9.0525,"touches":2,"last_touch_days_ago":9}],"high":9.115,"low":5.2,"atr":0.815,"sessions":14,"tol":0.2037}}