{"symbol":"TXG","for_date":"2025-09-12","built":"2026-09-30T17:37:37-04:00","sessions":["2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11"],"vol_per_min":[31906.5,6839.6,7506.9,8563.1,3365.0,6025.9,5042.6,4599.1,5870.6,3328.6,5694.4,9394.4,7276.8,4444.0,4861.8,9493.5,6016.4,8657.0,4161.4,4802.0,4113.4,7357.0,8673.6,10565.4,4682.5,4273.3,6741.3,3875.9,6088.0,3916.1,8192.2,5593.8,6147.3,6567.9,4688.1,10703.0,6510.7,4679.5,6149.1,4166.3,4909.4,6763.3,6385.1,5169.4,5222.2,4017.6,7270.6,3199.8,4525.7,3908.1,4866.2,6694.9,4695.9,5203.4,4439.1,4242.8,5958.9,3006.4,4121.2,4516.1,4396.6,4933.6,5677.9,5250.5,4284.4,2996.2,5398.1,4007.3,5686.8,2663.9,3726.1,4023.7,4111.6,4338.4,2663.2,3482.4,17211.3,4451.0,2549.6,9563.4,3189.2,2908.2,3482.8,2689.6,8315.0,4260.1,5105.8,2216.3,5525.4,7547.1,9658.3,8845.4,4647.9,3908.4,3575.3,5458.2,5604.1,2938.3,2091.8,7287.4,3490.6,4626.6,6017.8,4327.3,2920.0,3752.5,4517.2,4950.3,5265.8,5800.6,3535.0,3562.2,3032.3,2885.6,2428.8,2539.4,2614.1,2282.3,3701.4,3460.9,3464.7,3513.0,4990.0,4723.2,3177.5,5286.0,4315.6,2880.5,2419.7,2277.7,3158.3,2878.9,1639.7,2567.9,2094.1,4158.7,2033.9,2835.4,9415.0,2880.6,4162.8,2659.4,3012.2,3186.2,3099.6,3457.5,2742.9,2830.6,1436.1,4089.6,3086.4,3223.4,3311.4,6152.9,7586.2,2451.0,2638.1,2782.7,3463.6,1839.4,2048.6,2259.4,5234.8,2871.1,2081.4,3744.7,2934.8,2960.5,3786.9,1959.8,1552.3,2327.5,1988.6,2900.1,2027.6,2834.3,2302.4,2705.4,2293.2,2591.9,4464.4,2730.9,1857.7,10917.1,3171.2,2421.4,2271.0,2281.1,3560.5,1617.5,3778.4,1756.2,2362.1,3242.7,3823.0,4910.4,2237.2,2430.1,2311.1,4322.0,2172.9,2681.1,2336.6,1914.9,2214.5,2345.7,2388.4,2625.2,4095.1,2463.6,4021.9,4608.6,2514.1,1942.4,2201.2,2131.9,5586.5,5898.9,1567.3,2286.7,2499.4,2334.6,2043.2,3563.3,2159.2,3003.1,2614.2,2036.7,1939.8,1829.1,2787.1,1476.3,1272.9,6078.6,3697.4,2377.1,2001.1,1949.9,2118.9,2241.6,4117.2,1652.1,2251.4,2523.1,2193.7,3155.7,2441.4,2009.9,2001.4,1736.9,3724.5,1967.5,5602.9,2031.4,2302.4,1817.2,4162.4,5247.5,1609.7,2160.4,2314.3,3015.4,2193.9,3339.5,2278.6,2484.7,3299.2,2665.9,1924.4,8784.1,4515.9,1991.6,2682.4,3458.4,2258.5,3042.6,6378.9,3317.4,2075.2,2242.4,3371.7,3504.4,7122.9,2141.6,2432.9,1948.2,2486.3,2064.7,3589.9,3903.1,3603.4,1842.9,4463.3,2736.8,2255.6,3155.4,3018.4,1794.7,3365.6,2049.4,2549.7,2454.9,1996.8,2187.2,2770.4,6823.6,2504.6,3477.5,2168.2,3019.3,2781.6,2766.8,5527.3,2464.8,2123.1,1449.3,2417.4,1648.5,2384.4,2396.4,3287.3,2125.5,2623.0,2310.9,2122.6,2789.4,2430.9,2875.6,3708.2,2411.4,4759.1,4467.7,3499.7,2662.9,4126.9,3743.2,4360.6,3945.9,3151.6,2174.2,2734.9,4115.5,5556.1,3205.0,4271.0,4650.6,4739.6,7560.5,4755.9,4098.9,3701.6,5951.7,2578.8,5865.4,3772.9,4859.2,3960.9,3989.9,4686.0,3846.2,5321.9,4961.2,4798.7,11724.1,8201.1,5309.4,5360.6,5031.6,8627.0,5988.2,7159.4,6675.7,4415.8,7576.1,8249.7,7955.1,8016.0,5641.4,6378.5,10618.4,20727.1,12037.4,11475.1,10788.3,22370.9,24940.6,26771.5,32231.4,49452.8,74592.9],"cum_vol":[31906.5,38746.1,46252.9,54816.1,58181.1,64206.9,69249.5,73848.6,79719.1,83047.8,88742.1,98136.6,105413.4,109857.4,114719.1,124212.6,130229.0,138886.0,143047.4,147849.4,151962.9,159319.9,167993.4,178558.9,183241.4,187514.6,194255.9,198131.8,204219.8,208135.9,216328.1,221921.9,228069.1,234637.0,239325.1,250028.1,256538.8,261218.3,267367.4,271533.7,276443.1,283206.4,289591.4,294760.9,299983.1,304000.6,311271.2,314471.0,318996.7,322904.8,327771.0,334465.9,339161.8,344365.1,348804.2,353047.0,359005.9,362012.3,366133.5,370649.6,375046.2,379979.9,385657.8,390908.3,395192.6,398188.9,403586.9,407594.2,413281.0,415944.9,419671.0,423694.7,427806.3,432144.6,434807.9,438290.2,455501.5,459952.5,462502.1,472065.5,475254.7,478162.9,481645.7,484335.4,492650.4,496910.4,502016.2,504232.5,509757.9,517305.1,526963.4,535808.7,540456.6,544365.1,547940.4,553398.6,559002.7,561941.0,564032.8,571320.1,574810.7,579437.3,585455.1,589782.4,592702.4,596454.9,600972.1,605922.4,611188.1,616988.7,620523.7,624085.9,627118.2,630003.9,632432.6,634972.1,637586.2,639868.5,643569.9,647030.9,650495.6,654008.6,658998.6,663721.8,666899.3,672185.3,676500.9,679381.4,681801.1,684078.9,687237.1,690116.1,691755.8,694323.7,696417.8,700576.5,702610.4,705445.9,714860.9,717741.5,721904.3,724563.7,727575.9,730762.1,733861.8,737319.3,740062.1,742892.8,744328.9,748418.4,751504.8,754728.2,758039.6,764192.4,771778.6,774229.6,776867.7,779650.4,783114.1,784953.5,787002.1,789261.5,794496.3,797367.4,799448.7,803193.4,806128.2,809088.7,812875.6,814835.4,816387.6,818715.1,820703.7,823603.8,825631.4,828465.6,830768.1,833473.4,835766.6,838358.5,842822.9,845553.9,847411.6,858328.6,861499.9,863921.2,866192.2,868473.4,872033.9,873651.4,877429.8,879186.0,881548.1,884790.9,888613.9,893524.3,895761.5,898191.6,900502.6,904824.6,906997.5,909678.6,912015.2,913930.1,916144.6,918490.4,920878.7,923503.9,927599.0,930062.6,934084.6,938693.2,941207.3,943149.6,945350.9,947482.7,953069.2,958968.1,960535.4,962822.1,965321.5,967656.1,969699.4,973262.6,975421.9,978425.0,981039.2,983075.9,985015.7,986844.9,989631.9,991108.2,992381.1,998459.7,1002157.1,1004534.3,1006535.4,1008485.2,1010604.1,1012845.6,1016962.9,1018615.0,1020866.4,1023389.5,1025583.2,1028738.9,1031180.3,1033190.2,1035191.6,1036928.5,1040653.0,1042620.5,1048223.4,1050254.7,1052557.1,1054374.3,1058536.6,1063784.1,1065393.9,1067554.3,1069868.6,1072884.0,1075077.9,1078417.4,1080695.9,1083180.6,1086479.9,1089145.7,1091070.1,1099854.2,1104370.1,1106361.7,1109044.1,1112502.5,1114761.0,1117803.6,1124182.4,1127499.9,1129575.1,1131817.4,1135189.1,1138693.6,1145816.4,1147958.0,1150390.9,1152339.1,1154825.4,1156890.1,1160480.0,1164383.1,1167986.6,1169829.4,1174292.7,1177029.5,1179285.1,1182440.5,1185458.9,1187253.6,1190619.2,1192668.6,1195218.3,1197673.2,1199670.0,1201857.2,1204627.6,1211451.2,1213955.9,1217433.4,1219601.6,1222620.9,1225402.5,1228169.3,1233696.6,1236161.4,1238284.4,1239733.7,1242151.1,1243799.6,1246184.0,1248580.4,1251867.7,1253993.2,1256616.2,1258927.1,1261049.7,1263839.1,1266270.0,1269145.6,1272853.8,1275265.1,1280024.3,1284492.0,1287991.7,1290654.6,1294781.4,1298524.6,1302885.3,1306831.1,1309982.7,1312156.9,1314891.8,1319007.3,1324563.4,1327768.4,1332039.4,1336690.0,1341429.6,1348990.1,1353746.0,1357844.9,1361546.4,1367498.1,1370076.9,1375942.4,1379715.2,1384574.4,1388535.3,1392525.2,1397211.2,1401057.4,1406379.4,1411340.6,1416139.3,1427863.4,1436064.5,1441373.9,1446734.5,1451766.1,1460393.1,1466381.3,1473540.6,1480216.4,1484632.1,1492208.2,1500457.9,1508413.1,1516429.1,1522070.4,1528448.9,1539067.4,1559794.4,1571831.8,1583306.9,1594095.1,1616466.0,1641406.6,1668178.1,1700409.4,1749862.2,1824455.1],"abs_move_pct":[0.5441,0.866,0.8332,0.7843,0.7858,0.8515,0.9403,1.0247,0.9906,1.139,1.141,1.079,1.0721,1.2977,1.3475,1.4637,1.5764,1.5253,1.3309,1.3611,1.4203,1.2091,1.2629,1.3223,1.2647,1.2346,1.3465,1.3166,1.3136,1.3487,1.5487,1.6407,1.6397,1.7439,1.7121,1.7633,1.8645,1.778,1.8688,1.8514,1.8994,1.8315,1.798,1.8429,1.8417,1.771,1.8998,1.7986,1.7217,1.7483,1.8837,1.7785,1.86,1.7752,1.894,1.9742,2.0034,1.9602,1.9215,1.8703,1.8739,1.9265,1.9255,1.93,1.9314,1.8933,1.9464,1.9125,1.8874,1.8926,1.9461,1.9148,1.9587,2.0377,2.0665,2.0475,2.095,2.0372,2.0626,2.0532,2.1431,2.1304,2.1584,2.1928,2.1681,2.1802,2.1072,2.0605,1.9775,1.9508,1.9915,1.8898,1.8239,1.8441,1.8966,1.8724,1.9306,1.9119,1.8475,1.7745,1.7677,1.8031,1.8032,1.7907,1.7876,1.8208,1.8662,1.8734,1.8862,1.8963,1.891,1.9309,1.9278,1.9432,1.9395,1.8767,1.9169,1.9284,1.8923,1.8705,1.9063,1.9327,1.8929,1.8556,1.9198,1.9643,1.9678,1.9806,1.9692,1.9324,2.0178,1.9855,2.0168,2.0059,2.0281,2.0554,2.083,2.0818,2.1435,2.1936,2.2221,2.1995,2.2298,2.2015,2.1838,2.1576,2.1718,2.1717,2.1497,2.1274,2.1182,2.1743,2.193,2.1748,2.2408,2.2829,2.244,2.2685,2.2744,2.2663,2.288,2.2771,2.2681,2.2507,2.2591,2.247,2.2304,2.2794,2.2845,2.3291,2.3213,2.2462,2.2319,2.2104,2.1669,2.1697,2.1396,2.1312,2.1505,2.1488,2.1516,2.1425,2.1781,2.1544,2.1712,2.2049,2.217,2.2354,2.2063,2.2094,2.1599,2.1444,2.1595,2.084,2.1393,2.1916,2.1995,2.1745,2.2047,2.2021,2.231,2.2453,2.2165,2.2124,2.224,2.1917,2.2247,2.2554,2.2463,2.2456,2.2827,2.3408,2.2713,2.3368,2.3576,2.3335,2.3155,2.2784,2.3104,2.3389,2.3712,2.399,2.3609,2.3789,2.3662,2.3754,2.3939,2.3833,2.3785,2.3862,2.3673,2.3291,2.3313,2.3845,2.4023,2.4171,2.3706,2.3504,2.3385,2.3436,2.3505,2.3549,2.3508,2.3496,2.3816,2.4058,2.4276,2.4134,2.4031,2.3756,2.3387,2.3548,2.3123,2.2615,2.3092,2.3298,2.3397,2.3397,2.3318,2.3478,2.3537,2.3701,2.397,2.4113,2.4247,2.4277,2.4337,2.3713,2.4008,2.3882,2.3988,2.3805,2.3779,2.3687,2.359,2.3911,2.3862,2.3926,2.3703,2.4055,2.4548,2.4809,2.5421,2.5105,2.5658,2.5408,2.5382,2.5336,2.5072,2.5557,2.5491,2.5195,2.5397,2.5621,2.5353,2.5461,2.5423,2.5418,2.5438,2.5298,2.4634,2.4916,2.5084,2.4992,2.4988,2.5379,2.53,2.5009,2.4943,2.5328,2.5185,2.5082,2.5121,2.5485,2.5397,2.5795,2.5728,2.5748,2.5854,2.5774,2.5752,2.5755,2.5771,2.5904,2.5635,2.5293,2.4888,2.4931,2.5129,2.5438,2.5448,2.5697,2.5704,2.6083,2.6138,2.598,2.6307,2.6662,2.6737,2.6779,2.6799,2.7405,2.6987,2.7171,2.7,2.7165,2.7233,2.6995,2.7029,2.6888,2.7071,2.6961,2.7087,2.7233,2.6993,2.6779,2.6911,2.7116,2.7417,2.7254,2.692,2.7071,2.7143,2.6934,2.761,2.7603,2.7698,2.7611,2.7328,2.6949,2.6949,2.6605,2.6672,2.6219,2.5937,2.5353,2.5445,2.5238,2.5492,2.5473,2.5379,2.5004,2.4913,2.4906,2.5828,2.5465,2.5351,2.5639,2.5678,2.6674],"open5_vol":58181.1,"days":14,"atr14":0.6267928571428574,"adv14":2185572,"avg_range_pct14":4.618,"prev_close":13.06,"prev_high":13.13,"prev_low":12.385,"high_20d":14.57,"ref_5d_high":14.1,"ref_5d_low":12.385,"ref_5d_avg_high":13.773,"ref_5d_avg_low":13.067,"ref_5d_avg_range":0.706,"sr14":{"levels":[{"lo":12.97,"hi":13.11,"mid":13.0633,"touches":3,"last_touch_days_ago":5},{"lo":13.13,"hi":13.27,"mid":13.2183,"touches":3,"last_touch_days_ago":0},{"lo":13.52,"hi":13.625,"mid":13.573,"touches":5,"last_touch_days_ago":1},{"lo":13.805,"hi":13.93,"mid":13.844,"touches":5,"last_touch_days_ago":2},{"lo":13.97,"hi":14.1,"mid":14.04,"touches":4,"last_touch_days_ago":3},{"lo":14.16,"hi":14.3,"mid":14.2449,"touches":4,"last_touch_days_ago":10},{"lo":14.43,"hi":14.57,"mid":14.5,"touches":2,"last_touch_days_ago":8}],"high":14.57,"low":12.385,"atr":0.6268,"sessions":14,"tol":0.1567}}