{"symbol":"TWG","for_date":"2025-09-12","built":"2026-09-30T17:37:37-04:00","sessions":["2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11"],"vol_per_min":[1592.5,842.4,433.9,1524.1,496.5,905.1,307.9,292.0,514.7,189.3,469.6,347.9,568.1,459.7,169.3,36.0,455.9,437.0,182.4,194.1,273.8,221.6,171.4,94.9,704.6,139.6,110.1,144.8,97.0,238.8,80.8,335.2,221.1,152.9,202.3,447.9,121.5,589.6,187.5,181.6,380.4,205.7,166.1,216.4,162.6,171.5,158.0,305.1,143.1,116.0,136.9,254.9,250.4,339.9,211.5,183.2,155.6,125.3,187.1,220.9,82.8,199.5,240.5,91.4,55.6,185.9,237.1,126.8,168.6,211.1,227.6,93.4,50.0,130.2,101.7,176.4,75.6,125.1,272.4,639.1,286.0,784.4,519.0,246.1,196.3,394.1,668.9,159.1,127.2,132.8,175.4,771.0,76.5,88.6,337.1,60.2,84.4,255.8,260.4,108.3,68.9,96.3,210.9,267.6,36.1,101.1,145.4,78.4,222.4,99.9,661.5,167.4,277.9,309.1,62.8,362.0,225.6,244.7,113.5,261.1,366.6,107.7,227.5,171.0,151.5,86.0,177.4,101.9,285.7,247.8,122.9,84.1,129.8,76.2,398.8,126.9,137.3,239.4,210.3,218.1,319.1,384.9,256.7,115.3,508.1,258.3,375.7,165.9,241.2,55.1,103.9,147.6,170.6,216.6,78.5,149.3,103.1,80.4,96.0,41.6,180.3,85.9,147.4,51.9,166.6,95.6,204.4,259.2,134.6,161.4,157.1,273.6,359.9,210.8,782.3,327.5,733.1,1168.4,176.6,1054.8,301.1,163.7,122.9,450.9,512.3,233.4,88.9,112.2,98.6,95.5,138.5,156.3,76.6,139.9,134.8,73.1,304.6,250.6,36.4,91.4,109.5,85.9,137.1,408.5,345.1,175.0,142.4,99.2,291.8,51.1,97.1,197.7,125.6,303.2,176.7,185.9,204.7,454.1,233.0,112.1,139.2,82.3,444.6,649.4,530.1,255.6,198.4,178.2,69.4,221.2,267.6,250.0,166.7,80.3,209.3,301.9,201.0,116.8,153.2,151.1,210.2,329.1,65.0,94.9,107.9,155.6,153.0,73.3,112.9,106.9,361.3,129.6,270.9,139.5,162.3,409.6,42.9,110.9,122.6,173.6,70.3,97.6,30.1,87.0,152.4,77.5,102.2,152.7,267.4,173.4,149.6,99.5,100.1,567.4,271.4,184.3,264.9,156.7,74.4,287.3,101.0,177.1,156.0,110.1,83.1,228.9,152.5,229.6,86.9,100.2,51.3,182.4,235.1,274.4,257.7,374.2,238.9,294.4,164.3,164.6,134.2,106.5,102.4,197.3,117.7,81.2,93.6,290.4,233.0,419.9,168.0,157.8,113.0,0.0,47.6,155.1,126.1,123.8,176.1,41.9,138.4,174.9,90.3,178.3,87.9,235.6,122.4,56.0,119.4,102.6,36.4,182.1,77.0,87.9,115.6,144.9,312.9,175.6,87.9,202.4,181.2,172.7,137.9,61.9,58.2,107.9,122.5,166.6,110.1,103.4,94.9,51.1,194.6,115.0,55.1,35.4,87.1,385.6,95.8,113.8,322.6,242.3,135.0,130.1,98.1,163.1,120.1,22.1,85.9,72.4,116.1,36.9,33.0,172.0,115.3,142.6,304.4,132.4,63.6,117.1,249.4,243.0,388.5,334.1,274.1,476.5,708.1,423.5,391.4,1044.3],"cum_vol":[1592.5,2434.9,2868.8,4392.9,4889.4,5794.5,6102.4,6394.4,6909.1,7098.4,7568.0,7915.9,8484.0,8943.7,9113.0,9149.0,9604.9,10041.9,10224.3,10418.4,10692.2,10913.8,11085.1,11180.0,11884.6,12024.2,12134.4,12279.1,12376.1,12614.9,12695.7,13030.9,13252.0,13404.9,13607.2,14055.1,14176.6,14766.2,14953.7,15135.3,15515.7,15721.4,15887.5,16103.9,16266.5,16438.0,16596.0,16901.1,17044.2,17160.2,17297.1,17552.0,17802.4,18142.3,18353.8,18537.0,18692.6,18817.9,19005.1,19226.0,19308.8,19508.3,19748.8,19840.1,19895.7,20081.6,20318.7,20445.5,20614.1,20825.1,21052.7,21146.1,21196.1,21326.4,21428.1,21604.5,21680.1,21805.1,22077.6,22716.6,23002.6,23787.1,24306.1,24552.1,24748.4,25142.5,25811.4,25970.4,26097.6,26230.4,26405.9,27176.9,27253.4,27342.0,27679.1,27739.4,27823.8,28079.6,28339.9,28448.2,28517.1,28613.4,28824.4,29092.0,29128.1,29229.1,29374.5,29452.9,29675.3,29775.2,30436.7,30604.1,30882.0,31191.1,31253.9,31615.9,31841.5,32086.2,32199.7,32460.8,32827.4,32935.1,33162.6,33333.6,33485.1,33571.1,33748.4,33850.3,34136.0,34383.8,34506.6,34590.7,34720.5,34796.7,35195.5,35322.4,35459.7,35699.1,35909.4,36127.6,36446.6,36831.6,37088.3,37203.6,37711.7,37970.0,38345.7,38511.6,38752.9,38808.0,38911.9,39059.6,39230.1,39446.7,39525.2,39674.5,39777.6,39858.0,39954.0,39995.6,40175.9,40261.7,40409.1,40460.9,40627.5,40723.1,40927.6,41186.8,41321.4,41482.8,41639.9,41913.4,42273.3,42484.1,43266.4,43593.9,44326.9,45495.4,45672.0,46726.8,47027.9,47191.6,47314.6,47765.4,48277.7,48511.1,48600.0,48712.2,48810.8,48906.3,49044.8,49201.1,49277.7,49417.6,49552.4,49625.5,49930.1,50180.8,50217.1,50308.6,50418.1,50504.0,50641.1,51049.6,51394.6,51569.6,51712.1,51811.3,52103.1,52154.2,52251.4,52449.1,52574.7,52877.9,53054.6,53240.6,53445.3,53899.4,54132.4,54244.5,54383.7,54466.0,54910.6,55560.0,56090.1,56345.7,56544.1,56722.3,56791.7,57012.9,57280.6,57530.6,57697.3,57777.6,57986.9,58288.8,58489.8,58606.6,58759.8,58910.9,59121.1,59450.2,59515.2,59610.1,59718.0,59873.6,60026.6,60099.9,60212.8,60319.6,60680.9,60810.6,61081.4,61220.9,61383.2,61792.8,61835.6,61946.5,62069.1,62242.8,62313.1,62410.6,62440.8,62527.8,62680.1,62757.6,62859.9,63012.6,63280.0,63453.4,63603.0,63702.5,63802.6,64370.0,64641.4,64825.6,65090.5,65247.2,65321.6,65608.9,65709.9,65887.1,66043.1,66153.1,66236.3,66465.2,66617.7,66847.3,66934.1,67034.4,67085.6,67268.1,67503.1,67777.5,68035.2,68409.4,68648.3,68942.6,69106.9,69271.6,69405.8,69512.3,69614.7,69812.0,69929.7,70010.9,70104.6,70395.0,70628.0,71047.9,71215.9,71373.7,71486.7,71486.7,71534.3,71689.4,71815.5,71939.3,72115.4,72157.2,72295.6,72470.5,72560.8,72739.1,72827.0,73062.6,73185.0,73241.0,73360.4,73463.0,73499.4,73681.6,73758.6,73846.4,73962.0,74106.9,74419.9,74595.4,74683.4,74885.7,75066.9,75239.6,75377.6,75439.5,75497.7,75605.6,75728.1,75894.7,76004.8,76108.1,76203.0,76254.1,76448.7,76563.7,76618.8,76654.1,76741.3,77126.9,77222.6,77336.4,77659.1,77901.4,78036.4,78166.4,78264.5,78427.6,78547.6,78569.8,78655.7,78728.1,78844.2,78881.1,78914.1,79086.1,79201.4,79344.0,79648.4,79780.9,79844.5,79961.6,80210.9,80453.9,80842.4,81176.5,81450.6,81927.1,82635.2,83058.7,83450.1,84494.4],"abs_move_pct":[0.471,0.7847,1.0534,1.3162,1.8121,2.2334,2.4484,2.2868,2.5986,2.7539,2.6025,2.7498,3.2466,3.6827,3.4623,3.4515,3.1346,3.2058,3.5663,3.2617,3.4522,3.6436,3.3853,3.3889,3.3178,3.3881,3.4297,3.511,3.7198,3.4845,3.8211,3.8483,3.3276,3.5268,4.2188,3.7303,3.636,3.5791,3.6551,3.8203,3.8689,3.9382,3.9912,3.966,3.9554,4.007,3.7168,3.5803,3.583,3.6092,3.5748,3.615,3.4849,3.4898,3.5342,3.5007,3.4628,3.6161,3.529,3.3601,3.2432,3.337,3.3413,3.43,3.4911,3.2455,3.2795,3.2159,3.218,3.0121,3.0413,3.0961,3.1103,3.1085,3.2102,3.4394,3.4453,3.6067,3.4953,3.4415,3.4725,3.5743,3.639,3.435,3.2854,3.3408,3.1464,3.2809,3.3486,3.3072,3.3737,3.3607,3.3499,3.3635,3.4956,3.4814,3.5429,3.2516,3.1576,3.1515,3.2063,3.1775,3.1418,3.1691,3.1313,3.1215,3.207,3.3021,3.1428,3.1308,3.2343,3.1983,3.1295,3.1898,3.1799,2.991,3.0052,2.6299,2.7413,2.7221,2.6867,2.6856,2.7755,2.7504,2.8349,2.9005,2.8841,2.8808,2.9361,2.9294,2.9561,2.9709,3.3337,3.3747,3.3804,3.3573,3.4094,3.4131,3.376,3.327,3.153,3.4092,3.5792,3.6201,3.7589,3.7094,3.723,3.7368,3.7233,3.7625,3.8535,3.652,3.7421,3.5687,3.6101,3.591,3.5211,3.8143,3.837,3.8508,3.8061,3.8192,3.7624,3.7765,3.5026,3.493,3.558,3.6693,3.6358,3.6279,3.637,3.6987,3.7273,3.8819,4.2288,4.305,4.3063,4.4176,4.4172,4.4172,4.3243,4.0379,4.1665,4.0633,4.0648,4.1021,3.9756,4.0374,4.0452,3.9149,4.0428,3.9001,4.1038,4.1889,4.0783,4.1095,3.8361,3.9511,3.9648,3.9316,3.9714,3.9868,3.9608,3.8675,3.9816,4.085,4.0622,4.1929,4.4271,4.4116,4.3035,4.1696,4.068,4.0802,3.7245,4.0378,4.1518,4.1686,4.2178,4.1652,4.3299,4.5225,4.4592,4.151,4.3038,4.3328,4.2408,4.2402,4.2408,4.1348,4.1606,4.2723,4.2904,4.2865,4.2027,4.1192,3.9284,4.1219,4.1591,4.0073,3.7828,4.15,4.0548,3.9872,4.0654,3.9677,4.0363,3.8622,4.116,4.0406,4.07,4.1234,4.1888,4.233,4.3749,4.543,4.501,4.4396,4.3931,4.3975,4.383,4.3824,4.3824,4.4102,4.3785,4.3783,4.3117,3.9142,3.9155,4.0852,4.1079,4.2048,4.1238,4.0531,4.0717,4.0617,4.1464,4.0835,4.1456,4.1251,4.1054,4.0515,4.0315,4.0204,4.0541,4.0854,4.0967,3.9456,3.9855,4.0311,4.0444,4.113,3.9984,4.1268,4.2684,4.4097,4.2817,4.2129,4.1983,4.1995,4.4413,4.4005,4.2497,4.2677,4.2541,4.3032,4.2351,4.5056,4.2674,4.1679,4.0872,4.1081,4.1359,4.1359,4.1352,4.0982,4.0964,4.0269,3.9106,3.9114,4.0344,3.9993,3.9992,3.8869,3.8282,3.8424,3.8976,3.9509,3.9845,4.0386,3.9968,4.0711,3.9605,3.9469,3.8628,3.8359,4.1363,4.0145,3.6317,3.6985,3.8293,3.8544,3.8684,3.826,3.8818,3.8535,3.8531,3.8617,3.6499,3.6222,3.6574,3.6492,3.6361,3.793,3.7105,3.6958,3.7106,3.7321,3.7611,3.7169,3.8927,3.7969,3.7751,3.7776,3.8037,3.8366,3.8226,3.8084,3.7797,3.7543,3.8932,3.9073,3.9211,3.9309,3.9188,4.043,3.8407,3.7594,3.6889,3.8273,3.8301,3.7072,3.6333,3.7585,3.6164,3.576,3.6005,3.5144,3.1002,3.4134],"open5_vol":4889.4,"days":14,"atr14":0.5152428571428572,"adv14":257865,"avg_range_pct14":10.482,"prev_close":5.4,"prev_high":6.2499,"prev_low":4.77,"high_20d":7.735,"ref_5d_high":6.2499,"ref_5d_low":4.25,"ref_5d_avg_high":5.4873,"ref_5d_avg_low":4.768,"ref_5d_avg_range":0.7193,"sr14":{"levels":[{"lo":4.9,"hi":5.0274,"mid":4.9703,"touches":8,"last_touch_days_ago":1},{"lo":5.1,"hi":5.2,"mid":5.1521,"touches":7,"last_touch_days_ago":2},{"lo":5.27,"hi":5.332,"mid":5.3006,"touches":3,"last_touch_days_ago":1},{"lo":5.4,"hi":5.497,"mid":5.4618,"touches":4,"last_touch_days_ago":9},{"lo":5.56,"hi":5.6692,"mid":5.6146,"touches":2,"last_touch_days_ago":4}],"high":6.2499,"low":4.25,"atr":0.5152,"sessions":14,"tol":0.1288}}