{"symbol":"TONX","for_date":"2025-09-12","built":"2026-09-30T17:37:37-04:00","sessions":["2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11"],"vol_per_min":[9160.9,1894.8,1465.1,3665.1,1981.4,2590.6,3583.4,1314.4,3962.0,2607.2,1293.9,3799.4,3224.4,1850.7,864.1,2847.9,2171.6,973.9,5731.3,772.7,543.4,588.8,1881.1,1458.0,1587.8,2233.1,917.2,2566.1,1016.6,953.1,1445.8,3667.0,1347.7,2470.2,901.9,876.3,2328.9,1403.1,1354.6,2051.6,796.4,1471.9,1226.8,1360.7,1352.8,889.7,953.2,1491.8,1264.4,1651.4,1605.1,1414.1,2007.3,2781.3,1750.5,1190.5,1084.3,1025.9,754.9,1544.7,814.2,887.4,577.0,1894.5,1239.6,1208.3,658.7,1581.8,442.5,513.2,837.9,1677.4,701.4,597.5,1063.8,628.9,311.8,1923.2,969.0,868.1,644.0,553.8,260.6,549.7,1496.3,781.3,460.2,906.2,1346.5,688.4,1233.1,941.1,860.6,360.9,703.6,1068.6,730.6,1099.3,7856.5,1435.4,349.3,1394.5,539.9,825.1,1416.4,379.9,1161.1,232.8,1361.4,1483.0,1376.4,1073.1,619.0,409.5,307.1,380.5,364.1,420.9,990.9,577.9,1667.0,856.1,723.2,664.1,444.9,2203.7,1236.7,549.9,455.9,538.9,344.5,577.4,243.4,310.6,612.1,238.2,1631.0,1850.1,1521.3,838.3,760.7,4271.6,1088.2,386.8,4284.2,1549.7,964.9,321.8,690.4,177.2,748.9,470.4,395.5,859.7,1101.9,697.4,362.3,783.3,455.9,1253.2,1203.9,737.5,2035.2,591.0,924.1,980.9,1104.6,1127.0,285.6,1513.7,1076.9,859.3,551.3,1192.1,1005.9,736.0,638.5,1389.4,134.0,536.0,1261.1,261.6,1334.9,459.4,1144.4,836.3,700.3,380.9,975.6,829.7,247.4,902.4,1829.8,513.4,925.4,955.1,547.9,600.4,1508.9,1335.9,715.7,1199.4,886.6,2455.1,801.3,505.2,356.8,538.6,1034.3,2129.8,899.2,729.8,1028.2,1541.5,447.9,513.7,812.1,789.5,646.1,921.9,500.4,677.7,652.7,1863.7,804.5,445.9,290.4,524.4,720.1,332.9,455.6,1146.6,631.1,212.9,976.3,816.0,582.9,670.6,428.4,939.1,806.0,1161.6,380.8,173.2,614.4,1158.4,1812.5,656.3,1044.6,575.9,583.3,307.9,1436.2,309.9,774.6,281.2,347.3,376.4,995.1,1799.9,424.2,1311.8,589.8,1282.3,468.7,476.0,923.7,340.5,1005.9,290.7,1168.5,1048.0,512.8,473.6,118.6,542.1,332.4,463.3,646.6,704.6,688.2,1278.2,257.6,539.1,700.4,652.1,312.4,396.9,531.6,761.0,544.6,1351.2,1327.3,1771.4,361.0,211.5,639.9,377.0,341.9,197.0,825.9,562.5,961.3,607.4,429.9,812.6,769.1,786.9,317.6,376.4,1373.7,1847.6,220.4,1205.9,1316.6,161.3,585.6,842.6,825.2,89.2,134.6,777.4,354.6,687.9,918.6,783.9,568.7,925.1,705.2,450.2,520.3,636.2,876.5,533.1,873.8,328.9,1199.1,1197.1,454.2,1678.6,576.6,1277.6,689.8,1424.1,787.9,688.6,520.1,884.3,483.7,488.4,1117.5,366.7,1228.9,950.5,796.0,1434.1,249.7,863.3,802.6,611.7,778.3,1088.5,1220.1,2588.1,808.2,969.7,1350.6,1228.1,1915.8,2282.9,1969.1,1077.2,1479.6,1568.6,1243.8,634.9,1669.7,1504.6,1521.0,1005.9,2715.4,1233.6,2183.6,1549.1,2690.6,2295.9,1793.6,2646.0,3637.1,8062.6],"cum_vol":[9160.9,11055.6,12520.7,16185.9,18167.2,20757.9,24341.2,25655.6,29617.6,32224.9,33518.7,37318.1,40542.5,42393.2,43257.3,46105.2,48276.9,49250.8,54982.1,55754.8,56298.1,56886.9,58768.0,60226.0,61813.8,64046.9,64964.1,67530.2,68546.9,69500.0,70945.8,74612.8,75960.5,78430.7,79332.6,80208.9,82537.7,83940.9,85295.5,87347.1,88143.5,89615.4,90842.2,92202.9,93555.7,94445.4,95398.6,96890.4,98154.9,99806.2,101411.4,102825.4,104832.7,107614.0,109364.5,110555.0,111639.3,112665.1,113420.1,114964.8,115779.0,116666.4,117243.4,119137.9,120377.6,121585.9,122244.6,123826.4,124268.9,124782.1,125620.0,127297.4,127998.8,128596.3,129660.1,130288.9,130600.7,132523.9,133492.9,134361.0,135005.0,135558.8,135819.4,136369.1,137865.4,138646.6,139106.9,140013.1,141359.6,142048.0,143281.1,144222.3,145082.9,145443.8,146147.4,147215.9,147946.6,149045.9,156902.4,158337.7,158687.0,160081.5,160621.4,161446.5,162862.9,163242.8,164403.9,164636.7,165998.1,167481.1,168857.4,169930.6,170549.6,170959.1,171266.1,171646.6,172010.7,172431.6,173422.5,174000.4,175667.4,176523.5,177246.7,177910.8,178355.7,180559.4,181796.1,182346.1,182802.0,183340.9,183685.4,184262.8,184506.2,184816.8,185428.9,185667.1,187298.1,189148.2,190669.5,191507.8,192268.5,196540.1,197628.4,198015.1,202299.4,203849.1,204813.9,205135.7,205826.1,206003.3,206752.2,207222.6,207618.1,208477.8,209579.7,210277.1,210639.4,211422.6,211878.5,213131.7,214335.6,215073.1,217108.3,217699.3,218623.4,219604.3,220708.9,221835.9,222121.5,223635.2,224712.1,225571.4,226122.7,227314.8,228320.7,229056.7,229695.2,231084.6,231218.6,231754.6,233015.7,233277.3,234612.2,235071.6,236216.0,237052.3,237752.6,238133.5,239109.1,239938.9,240186.2,241088.6,242918.4,243431.9,244357.3,245312.4,245860.4,246460.8,247969.7,249305.6,250021.4,251220.8,252107.4,254562.4,255363.7,255868.9,256225.7,256764.3,257798.6,259928.4,260827.6,261557.4,262585.6,264127.1,264574.9,265088.6,265900.7,266690.2,267336.4,268258.2,268758.6,269436.3,270089.0,271952.7,272757.2,273203.1,273493.5,274017.9,274738.0,275070.9,275526.5,276673.1,277304.2,277517.1,278493.4,279309.4,279892.4,280563.0,280991.4,281930.5,282736.5,283898.1,284278.9,284452.1,285066.6,286225.0,288037.5,288693.8,289738.4,290314.2,290897.5,291205.4,292641.6,292951.4,293726.1,294007.3,294354.6,294730.9,295726.0,297525.9,297950.1,299261.9,299851.7,301134.0,301602.7,302078.7,303002.4,303342.9,304348.9,304639.6,305808.1,306856.1,307368.9,307842.5,307961.1,308503.1,308835.5,309298.8,309945.4,310650.0,311338.2,312616.4,312874.0,313413.1,314113.5,314765.6,315078.1,315474.9,316006.5,316767.5,317312.1,318663.4,319990.6,321762.0,322123.0,322334.5,322974.4,323351.4,323693.3,323890.3,324716.1,325278.6,326239.9,326847.3,327277.2,328089.9,328858.9,329645.9,329963.5,330339.9,331713.6,333561.1,333781.5,334987.4,336304.0,336465.3,337050.9,337893.5,338718.7,338807.9,338942.6,339720.0,340074.6,340762.6,341681.2,342465.1,343033.9,343958.9,344664.1,345114.4,345634.6,346270.9,347147.4,347680.4,348554.2,348883.1,350082.2,351279.3,351733.5,353412.1,353988.6,355266.3,355956.1,357380.2,358168.1,358856.7,359376.9,360261.1,360744.9,361233.3,362350.8,362717.5,363946.4,364896.9,365692.9,367127.0,367376.7,368240.0,369042.6,369654.3,370432.6,371521.1,372741.2,375329.4,376137.6,377107.3,378457.9,379686.0,381601.8,383884.7,385853.9,386931.1,388410.6,389979.3,391223.1,391858.0,393527.7,395032.4,396553.4,397559.3,400274.6,401508.3,403691.9,405241.0,407931.6,410227.5,412021.1,414667.1,418304.3,426366.9],"abs_move_pct":[1.2836,1.2418,1.89,2.411,2.4383,2.5021,2.6245,2.6564,2.4989,2.7567,2.5255,2.8865,2.8107,3.2147,3.1435,2.9998,2.7648,2.934,2.7579,2.7564,2.8703,3.4388,3.1623,3.226,3.0963,3.0767,3.0939,3.0475,3.05,3.0014,3.4031,3.1686,3.1901,3.5319,3.4328,3.4376,3.5148,3.7172,4.0791,4.1431,4.2915,4.2418,4.1826,4.2839,4.3157,4.2229,4.2412,4.2639,4.2501,4.2353,4.0949,3.7277,3.6849,3.8802,3.5624,3.8915,4.199,4.0083,3.9708,3.9742,3.9627,3.9357,4.0848,3.9359,3.9957,3.9071,3.8339,3.8845,3.8478,3.9477,4.1034,3.9555,3.9446,3.9482,4.0635,4.108,4.2192,4.2316,4.0782,4.2219,4.3081,4.3782,4.3888,4.3587,4.4067,4.3265,4.1613,4.1108,3.8432,4.0468,4.0128,4.0824,4.0035,3.8369,3.891,3.893,3.7904,4.055,3.8996,4.046,4.0635,4.2777,4.194,4.2085,4.2745,4.1692,4.1432,4.2966,4.3309,4.3525,4.4642,4.3319,4.489,4.4525,4.3205,4.4202,4.3927,4.4094,4.3787,4.4579,4.4353,4.4788,4.4784,4.2848,4.2836,4.277,4.3192,4.3179,4.3865,4.504,4.4905,4.3779,4.2269,4.244,4.2979,4.3456,4.5778,4.6057,4.6623,4.6932,4.6978,4.7512,4.8013,4.8815,4.7397,4.7389,4.8714,4.835,4.6696,4.6038,4.5527,4.5718,4.7029,4.6411,4.6859,4.6123,4.4954,4.5724,4.4879,4.4739,4.5816,4.5502,4.4745,4.4443,4.2229,4.4261,4.5457,4.5874,4.5817,4.6539,4.6892,4.7944,4.9308,5.0322,5.1446,5.1461,5.229,5.21,5.2382,5.2387,5.1355,5.0203,5.0833,5.0722,4.9476,4.9901,4.9058,4.8697,4.9634,4.9511,4.9583,4.9718,4.998,4.9483,5.1551,5.2112,5.1849,5.1261,5.0871,5.1643,5.2187,5.2344,5.3422,5.2042,5.1455,5.1651,5.2532,5.288,5.2762,5.2547,4.9991,5.0737,5.224,5.1295,5.0482,5.1743,5.1445,5.0906,5.0545,5.0617,4.9631,4.9919,4.9647,4.9,5.0109,4.9711,5.0046,4.8642,4.841,4.8311,4.8583,5.0919,5.0396,4.969,4.9093,4.9565,4.8902,4.9937,5.0495,5.0366,4.8802,4.8754,5.0146,4.9863,5.027,5.0077,4.8535,4.8811,5.2359,5.2107,5.1848,5.1842,5.1984,5.2119,5.4286,5.3459,5.3915,5.3592,5.3589,5.3005,5.2018,5.2865,5.2337,5.1421,5.1257,5.141,5.241,5.125,5.1269,5.2889,5.2279,5.202,5.2432,5.2292,5.2886,5.1427,5.2601,5.1659,5.1129,5.2361,5.0963,5.0924,5.052,5.0473,5.0343,5.126,5.224,5.245,5.2368,5.3463,5.3395,5.337,5.3335,5.234,5.2935,5.4862,5.4282,5.2574,5.1806,5.1672,5.1786,5.2196,5.2264,5.3153,5.3718,5.3504,5.2928,5.2589,5.2602,5.336,5.3053,5.3894,5.3772,5.5124,5.4922,5.4907,5.5017,5.4615,5.536,5.52,5.55,5.5917,5.6497,5.6429,5.6573,5.6675,5.6959,5.5842,5.6046,5.6268,5.6456,5.6463,5.6716,5.6476,5.5272,5.5616,5.494,5.5871,5.6006,5.6502,5.5833,5.6751,5.9382,5.8448,5.789,5.8266,5.808,5.7349,5.8424,5.8436,5.7808,5.733,5.9156,6.0317,5.9561,5.9473,6.0344,6.0109,5.9695,5.9542,5.9051,6.0513,5.9739,5.919,5.9444,5.914,5.9515,5.9152,6.0191,5.8879,5.8112,5.6802,5.6892,5.6075,5.659,5.7086,5.6785,5.7751,5.8382,5.831,5.917,6.0197,6.0226,6.0178,5.9589,6.0377,6.1207,6.1766,6.1066,5.9494],"open5_vol":18167.2,"days":14,"atr14":1.8140357142857142,"adv14":462448,"avg_range_pct14":12.697,"prev_close":7.98,"prev_high":8.42,"prev_low":7.85,"high_20d":22.91,"ref_5d_high":11.36,"ref_5d_low":7.85,"ref_5d_avg_high":9.252,"ref_5d_avg_low":8.5604,"ref_5d_avg_range":0.6916,"sr14":{"levels":[{"lo":7.85,"hi":8.01,"mid":7.9533,"touches":3,"last_touch_days_ago":0},{"lo":8.42,"hi":8.84,"mid":8.6,"touches":4,"last_touch_days_ago":0},{"lo":11.36,"hi":11.62,"mid":11.4933,"touches":3,"last_touch_days_ago":4},{"lo":13.2434,"hi":13.44,"mid":13.3417,"touches":2,"last_touch_days_ago":6},{"lo":13.8961,"hi":14.03,"mid":13.963,"touches":2,"last_touch_days_ago":7},{"lo":14.78,"hi":14.92,"mid":14.85,"touches":2,"last_touch_days_ago":8},{"lo":19.6,"hi":19.91,"mid":19.755,"touches":2,"last_touch_days_ago":10},{"lo":20.38,"hi":20.59,"mid":20.4918,"touches":3,"last_touch_days_ago":11},{"lo":21.66,"hi":21.78,"mid":21.72,"touches":2,"last_touch_days_ago":12}],"high":21.78,"low":7.85,"atr":1.814,"sessions":14,"tol":0.4535}}