{"symbol":"STEX","for_date":"2025-09-12","built":"2026-09-30T17:37:37-04:00","sessions":["2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11"],"vol_per_min":[8499.6,3462.8,3939.5,4739.4,1911.6,4063.9,4700.8,1047.0,1258.9,2713.9,1761.4,1380.2,2867.9,5209.2,2348.1,3085.9,4076.4,7281.9,3368.6,2715.6,2701.8,742.6,2516.8,1706.5,3021.6,1353.9,4793.0,2109.1,2325.7,1953.8,3330.0,1314.7,2886.6,4590.4,4420.5,2091.9,1538.0,3393.3,779.1,2221.8,4700.1,4174.7,4584.3,5803.1,1512.8,3138.8,3969.7,1731.0,881.8,3986.4,2234.9,1728.0,1197.4,874.2,1835.1,4460.6,2833.4,2754.1,2763.9,2523.6,3735.7,1556.3,2454.9,2346.1,2244.5,2005.2,1505.2,745.6,3427.4,4809.6,4505.3,6174.3,4110.8,1850.8,2867.4,1778.7,1988.6,1677.9,1513.4,2335.7,2438.5,2262.2,1100.7,1758.2,697.4,2150.0,1489.5,1326.7,964.9,526.1,3456.4,1185.2,994.2,2047.4,1173.1,1457.9,3324.7,675.6,827.2,1381.5,872.0,1238.9,1620.9,1278.3,742.5,1398.2,1516.6,2615.6,1702.4,915.0,236.0,2239.7,268.8,756.4,1004.7,2223.7,722.3,421.4,833.9,1609.3,593.2,1434.6,1783.5,802.1,1818.7,4312.6,926.1,1529.9,787.1,1376.9,552.3,871.8,5384.9,715.4,960.7,925.4,2051.6,1937.4,3174.4,3969.4,808.6,1098.9,438.5,364.0,921.6,1790.3,3122.1,3727.6,1472.5,2419.7,5671.4,3720.9,2273.1,1534.9,2042.1,2246.7,1036.0,1394.9,1979.8,2864.4,2984.1,1480.5,2345.8,1121.0,614.0,1410.8,3597.6,4040.9,2197.9,417.6,697.2,2698.3,710.8,2005.9,1665.6,1697.1,1541.8,1308.6,741.8,833.4,1432.4,3194.9,2196.3,1277.7,1931.8,3763.5,2650.0,2675.6,1634.9,2096.3,2011.8,403.3,1724.1,1937.4,2507.4,1168.9,2038.1,1599.9,3057.5,3334.4,2254.5,3001.1,754.4,1157.8,690.4,1049.6,2755.6,1152.4,364.2,5739.7,1566.2,1922.9,1272.6,1592.2,924.1,1276.3,2347.2,1546.9,1465.6,4409.0,1318.1,1155.1,1748.9,575.9,1516.9,3259.8,1151.9,385.5,2453.0,1529.2,704.6,3082.7,421.8,1850.6,1332.9,624.0,2724.2,664.0,2492.9,1498.1,676.9,1401.6,2483.1,1309.4,688.5,1104.5,2150.7,658.6,485.7,1527.1,1218.9,3411.6,845.9,2455.3,2956.0,2519.1,854.3,2951.3,351.6,1601.5,3280.8,2277.7,1611.4,1951.6,1074.6,1012.9,1769.9,732.5,692.2,649.8,280.6,484.3,281.0,1198.9,660.1,1932.4,2116.5,1903.9,2778.7,649.7,1048.3,2449.6,2140.3,1203.3,1416.5,783.4,1609.0,1566.4,857.1,2051.1,1004.2,1935.7,1486.7,704.1,1853.8,1280.0,885.7,1148.2,934.4,2074.4,3042.8,1631.6,1108.3,1610.4,1955.9,2388.1,2428.6,1639.5,1072.2,570.2,934.0,2164.9,376.0,1597.5,1585.6,1098.4,1879.9,1216.4,2345.4,381.3,2355.7,2321.9,471.4,575.0,2529.8,1778.6,5288.7,887.6,853.7,1532.5,943.6,1845.4,2206.4,1463.1,5900.1,11852.1,1667.7,2451.6,1882.4,1636.9,1399.0,1772.8,990.5,3849.3,556.3,1175.7,1916.6,1738.5,1309.5,1510.6,985.1,1764.6,1682.2,862.2,5956.6,2283.0,1511.3,2583.6,1627.9,2848.4,3123.9,1238.3,2022.6,5441.1,777.9,4423.9,2342.9,4230.1,2391.6,6189.9,6468.6,3211.1,2248.5,3860.2,2405.3,2908.9,3327.6,2966.9,2701.5,2955.9,3098.1,5832.8,7688.8,6652.1,10144.6,5526.1,5784.5,10371.1,8448.6,13994.7],"cum_vol":[8499.6,11962.4,15901.9,20641.4,22553.0,26616.9,31317.7,32364.7,33623.6,36337.6,38099.0,39479.2,42347.1,47556.3,49904.4,52990.4,57066.8,64348.7,67717.4,70433.0,73134.8,73877.4,76394.1,78100.6,81122.3,82476.2,87269.2,89378.3,91704.0,93657.8,96987.8,98302.5,101189.1,105779.5,110200.0,112291.9,113829.9,117223.2,118002.3,120224.1,124924.2,129098.9,133683.2,139486.4,140999.1,144137.9,148107.6,149838.6,150720.4,154706.8,156941.6,158669.6,159867.0,160741.2,162576.4,167036.9,169870.3,172624.4,175388.4,177912.0,181647.7,183204.0,185658.9,188004.9,190249.4,192254.6,193759.9,194505.5,197932.9,202742.5,207247.8,213422.1,217532.9,219383.6,222251.0,224029.7,226018.3,227696.1,229209.6,231545.3,233983.8,236246.0,237346.7,239104.9,239802.3,241952.3,243441.8,244768.5,245733.4,246259.5,249715.9,250901.1,251895.3,253942.6,255115.8,256573.7,259898.4,260574.0,261401.2,262782.7,263654.7,264893.6,266514.4,267792.7,268535.2,269933.4,271450.1,274065.7,275768.1,276683.1,276919.1,279158.8,279427.6,280184.0,281188.7,283412.4,284134.7,284556.1,285390.1,286999.4,287592.6,289027.1,290810.6,291612.7,293431.4,297744.0,298670.1,300200.0,300987.1,302364.0,302916.3,303788.1,309173.0,309888.4,310849.1,311774.5,313826.1,315763.6,318938.0,322907.4,323716.1,324814.9,325253.4,325617.4,326539.0,328329.3,331451.4,335178.9,336651.4,339071.1,344742.6,348463.5,350736.6,352271.4,354313.6,356560.3,357596.3,358991.2,360971.0,363835.4,366819.6,368300.1,370645.9,371766.9,372380.9,373791.6,377389.2,381430.1,383628.0,384045.6,384742.9,387441.1,388151.9,390157.9,391823.4,393520.6,395062.4,396370.9,397112.7,397946.1,399378.5,402573.4,404769.6,406047.4,407979.1,411742.6,414392.6,417068.2,418703.1,420799.4,422811.1,423214.4,424938.6,426875.9,429383.4,430552.3,432590.4,434190.4,437247.9,440582.3,442836.8,445837.9,446592.2,447750.0,448440.4,449490.0,452245.6,453398.0,453762.2,459501.9,461068.1,462991.1,464263.7,465855.9,466780.1,468056.4,470403.6,471950.4,473416.0,477825.0,479143.1,480298.1,482047.1,482623.0,484139.9,487399.7,488551.6,488937.1,491390.1,492919.3,493623.9,496706.6,497128.4,498979.1,500311.9,500935.9,503660.1,504324.1,506817.0,508315.1,508991.9,510393.6,512876.7,514186.1,514874.6,515979.1,518129.9,518788.4,519274.1,520801.2,522020.1,525431.6,526277.5,528732.8,531688.8,534207.9,535062.2,538013.5,538365.1,539966.6,543247.4,545525.1,547136.5,549088.1,550162.6,551175.6,552945.4,553677.9,554370.1,555019.9,555300.5,555784.8,556065.8,557264.6,557924.7,559857.1,561973.6,563877.4,566656.1,567305.9,568354.1,570803.7,572944.0,574147.3,575563.8,576347.2,577956.2,579522.6,580379.7,582430.9,583435.1,585370.8,586857.5,587561.6,589415.4,590695.4,591581.1,592729.3,593663.7,595738.1,598780.9,600412.5,601520.8,603131.2,605087.1,607475.1,609903.7,611543.2,612615.4,613185.6,614119.6,616284.5,616660.5,618258.0,619843.6,620941.9,622821.8,624038.1,626383.6,626764.9,629120.6,631442.4,631913.9,632488.9,635018.6,636797.2,642085.9,642973.6,643827.3,645359.8,646303.4,648148.9,650355.2,651818.4,657718.5,669570.6,671238.4,673690.0,675572.4,677209.2,678608.2,680381.0,681371.5,685220.8,685777.1,686952.8,688869.4,690607.9,691917.4,693428.0,694413.1,696177.7,697859.9,698722.1,704678.7,706961.7,708473.0,711056.6,712684.5,715532.9,718656.8,719895.1,721917.6,727358.8,728136.7,732560.6,734903.5,739133.6,741525.1,747715.0,754183.6,757394.6,759643.1,763503.4,765908.6,768817.6,772145.1,775112.1,777813.6,780769.4,783867.5,789700.3,797389.1,804041.1,814185.7,819711.9,825496.4,835867.5,844316.1,858310.9],"abs_move_pct":[1.2631,1.3392,1.7476,1.6543,1.8818,2.0842,2.2021,2.1202,1.9781,2.0476,1.7883,1.9545,1.5572,1.7519,1.873,1.8848,1.7467,1.9495,2.2973,2.3002,2.2507,2.023,2.1318,2.1774,1.9089,1.9873,1.7983,1.7728,1.7017,1.7627,1.9235,2.0122,2.1939,2.5493,2.442,2.7695,2.7797,2.8168,2.8599,2.6503,2.8495,2.9527,3.2343,2.8846,3.0936,2.9521,3.0483,3.2972,3.1852,3.0229,2.9559,3.1176,3.0056,2.9376,3.0643,2.9623,3.3263,3.5075,3.5499,3.5324,3.5162,3.6195,3.5535,3.7799,3.6397,3.9504,3.9351,3.8425,4.0092,4.1397,4.2647,4.1958,4.2663,4.1142,3.9996,3.9866,3.9021,3.839,3.919,3.8527,3.5032,3.5161,3.5051,3.7727,3.792,3.7184,3.7093,3.6568,3.7654,3.7554,3.8573,3.8851,3.9781,3.8226,3.8774,4.0292,4.1651,4.1771,4.1565,4.0489,4.0754,4.0797,4.0422,4.0125,4.0231,3.9258,3.9872,3.7771,3.8358,3.8681,3.9208,3.9025,3.9897,3.8407,3.8141,3.8151,3.9015,3.9389,3.8596,3.8574,3.9326,4.1645,4.0444,4.1352,4.0744,4.1409,4.1623,4.0057,3.9349,3.9179,3.8143,3.9766,4.0078,4.0154,4.1297,4.0316,4.1345,4.0324,3.8363,3.8057,3.7731,3.6242,3.8148,3.8659,3.883,3.9082,3.8542,4.1449,3.9938,4.0753,4.2934,4.2728,4.2166,4.2337,4.0934,4.1354,4.2151,4.1716,4.3011,4.3134,4.4571,4.5212,4.4665,4.6453,4.7342,4.5946,4.392,4.4157,4.4482,4.3859,4.472,4.6568,4.6527,4.6038,4.5207,4.6312,4.634,4.7617,4.9476,4.7663,4.7758,4.9738,4.8531,4.9318,4.9767,4.8937,4.8227,4.9731,4.9732,5.0381,4.8391,4.9767,4.9715,4.9703,4.7302,4.864,4.8822,5.0569,5.1139,5.0998,5.1503,5.4189,5.3873,5.448,5.3545,5.4204,5.3853,5.4273,5.3141,5.6252,5.4371,5.3026,5.5091,5.5042,5.2718,5.6157,5.4781,5.4572,5.4439,5.547,5.4541,5.4696,5.5547,5.6018,5.6214,5.4938,5.4863,5.5313,5.6847,5.7961,5.8589,5.9948,5.9529,5.9355,5.7726,5.6936,5.6602,5.7103,5.7322,5.7152,5.7021,5.9506,6.085,6.0587,6.0577,6.1577,6.2092,6.3289,6.2462,6.2887,6.2932,6.3647,6.3499,6.4938,6.494,6.3677,6.4238,6.4102,6.3773,6.3879,6.3064,6.359,6.2524,6.3328,6.3031,6.1701,6.1904,6.1793,6.2292,6.2762,6.3873,6.4037,6.3894,6.3215,6.1944,6.3037,6.4329,6.3635,6.446,6.4585,6.461,6.4474,6.5458,6.5526,6.6042,6.6009,6.6715,6.5707,6.5302,6.4949,6.4579,6.4781,6.4169,6.1711,6.1384,6.2251,6.243,6.3522,6.3488,6.3221,6.4623,6.5742,6.588,6.5541,6.5938,6.4933,6.3976,6.3332,6.2985,6.3134,6.3185,6.2606,6.2395,6.1576,6.2252,6.1409,6.2291,6.2167,6.2692,6.188,6.1868,6.0104,6.1071,6.1236,6.1615,6.2358,6.2506,6.0701,6.0093,6.192,6.3447,6.3464,6.4297,6.3313,6.317,6.4005,6.4213,6.1169,6.1529,6.2315,6.3728,6.4187,6.3568,6.5428,6.5696,6.5584,6.397,6.3916,6.3082,6.3261,6.4151,6.4408,6.4103,6.3883,6.5034,6.4079,6.3444,6.3817,6.431,6.7372,6.6267,6.6001,6.5219,6.6126,6.5435,6.5401,6.6812,6.8125,6.7631,6.893,6.8772,7.0872,7.0609,7.0723,7.0289,7.3579,7.3001,7.3247,7.443,7.4564,7.4653,7.2893,7.3644,7.2913,7.1008,6.9908,6.9824,7.0194,6.946,7.0167],"open5_vol":22553.0,"days":14,"atr14":0.5646500000000002,"adv14":902436,"avg_range_pct14":12.727,"prev_close":6.1,"prev_high":6.12,"prev_low":4.36,"high_20d":6.12,"ref_5d_high":6.12,"ref_5d_low":3.81,"ref_5d_avg_high":4.842,"ref_5d_avg_low":4.06,"ref_5d_avg_range":0.782,"sr14":{"levels":[{"lo":3.81,"hi":3.83,"mid":3.82,"touches":2,"last_touch_days_ago":2},{"lo":4.09,"hi":4.23,"mid":4.1767,"touches":3,"last_touch_days_ago":1},{"lo":4.36,"hi":4.5,"mid":4.42,"touches":3,"last_touch_days_ago":0},{"lo":4.52,"hi":4.65,"mid":4.5767,"touches":3,"last_touch_days_ago":1},{"lo":4.7102,"hi":4.8499,"mid":4.785,"touches":7,"last_touch_days_ago":4},{"lo":5.07,"hi":5.19,"mid":5.135,"touches":4,"last_touch_days_ago":8},{"lo":5.35,"hi":5.37,"mid":5.36,"touches":2,"last_touch_days_ago":10},{"lo":5.63,"hi":5.65,"mid":5.64,"touches":2,"last_touch_days_ago":11}],"high":6.12,"low":3.81,"atr":0.5647,"sessions":14,"tol":0.1412}}