{"symbol":"SPY","for_date":"2025-09-12","built":"2026-09-30T17:37:37-04:00","sessions":["2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11"],"vol_per_min":[724843.4,375565.6,286940.1,254155.1,251973.5,324678.1,266243.6,251961.1,236273.9,245284.6,249901.1,203880.4,188722.7,176232.2,189464.4,273140.2,263959.6,242214.9,267247.3,242649.2,274001.1,270942.8,282535.9,203499.1,177308.9,269114.3,204596.1,202896.6,175708.9,152372.7,414463.6,326372.0,277801.1,251987.9,268720.2,253634.0,266446.4,284224.6,246948.4,228878.9,223016.8,212440.3,216317.0,223969.2,191235.3,256097.6,225316.4,201991.1,189967.7,192263.5,199410.8,166803.9,161391.3,197103.3,206038.2,179435.0,174072.9,163504.0,167322.4,166976.3,183333.7,161325.8,176950.1,167310.2,172564.9,189028.8,158602.1,145107.8,139414.1,147550.4,176387.7,172424.6,151230.6,148961.1,210329.0,179837.8,143249.8,167170.3,161372.5,143893.0,161818.4,155605.4,148039.4,129444.1,146399.9,167994.3,149067.9,117089.6,152687.5,110188.6,179201.4,135380.1,118270.6,117912.6,122760.4,120863.1,110618.6,110704.3,108557.5,121864.7,142943.7,170603.9,144625.4,311474.6,95768.9,133867.3,168194.9,177851.7,133990.6,112966.4,139450.6,133860.8,122535.7,101107.4,116628.9,125366.5,142432.1,107601.6,137498.6,129253.1,132876.9,97117.2,109179.7,114085.0,113507.8,160038.1,113036.2,100106.5,109390.6,112846.2,138137.4,97166.4,89077.9,86499.7,87838.1,117540.5,106601.3,97150.1,102959.3,92219.0,157431.6,153393.1,93332.1,128178.8,90516.2,111014.9,88703.8,89794.4,93661.2,109530.8,130821.1,190683.5,90638.7,79762.8,84304.5,85822.6,76200.4,80029.4,71004.0,76423.1,89359.4,92223.1,90952.2,85932.4,71907.7,103479.6,110474.7,119669.1,89394.1,83658.4,109672.6,92623.4,121870.9,81701.9,79478.6,94832.1,93913.5,87515.2,109192.9,76378.1,94362.9,73047.4,59533.5,59623.9,51966.4,61172.8,70841.1,82911.7,70728.1,65515.9,118122.6,93372.4,71162.2,79818.6,74479.9,78825.8,108788.2,73964.6,93715.1,82203.4,113707.0,88505.4,78873.0,72075.6,78461.1,93515.6,92504.4,86352.5,98609.7,89317.6,119835.9,75037.5,109349.1,105120.7,89806.2,91278.9,79007.8,95280.8,65789.1,73222.9,93606.4,112539.1,91525.5,100831.7,76161.4,111217.6,64885.4,76868.6,64705.9,67832.5,77698.2,77475.9,71633.1,74682.3,69629.0,95767.9,87678.9,86738.5,86358.2,99670.1,103078.9,83872.4,82264.7,74796.5,77730.9,121208.8,70262.1,79259.1,69105.6,73538.1,93453.4,87079.1,91939.4,98084.7,86528.2,109458.4,83433.7,87599.8,80604.4,65058.2,101821.0,92617.9,97476.4,76538.2,89302.2,147876.6,92844.4,87345.2,105055.3,90142.5,142905.1,109879.3,83075.5,95617.6,99734.9,98087.9,82657.4,70831.1,124538.9,67904.0,132384.8,97943.1,103652.1,93663.3,98663.3,132244.9,199707.8,82089.1,83258.9,84869.3,109981.6,99937.6,92657.6,88766.4,82491.4,95781.9,99890.5,111517.4,85423.3,77626.7,216840.4,84856.8,89576.1,184681.4,74092.4,97293.4,105985.4,82595.9,83174.7,84616.7,97345.5,93131.6,79385.9,99206.5,85501.4,86220.7,85288.2,84411.2,97501.6,77370.1,116038.1,112964.1,109285.1,73874.2,87912.9,110356.8,108962.4,94408.4,94650.6,104676.9,137341.9,128965.8,119596.4,116448.4,94859.6,105886.3,114437.3,107413.1,89520.5,103213.6,107316.2,113450.4,146516.8,147085.7,120989.4,166611.2,160171.6,142236.6,145585.9,158297.6,154021.4,159780.6,277984.6,126105.9,118738.1,139718.2,121599.6,118903.4,131439.9,129865.3,203035.8,169931.9,144129.7,149255.4,190799.7,200428.6,187414.5,172324.2,145004.5,184515.9,198315.9,196336.4,181135.7,206507.5,187352.9,301162.9,223355.4,241580.9,253980.1,296647.4,679811.4,411068.4,432392.8,394365.9,467661.9,688515.8,529311.6,731985.0,878042.0,2400100.9],"cum_vol":[724843.4,1100409.0,1387349.1,1641504.1,1893477.6,2218155.7,2484399.3,2736360.4,2972634.4,3217919.0,3467820.1,3671700.6,3860423.3,4036655.5,4226119.9,4499260.1,4763219.8,5005434.6,5272681.9,5515331.1,5789332.2,6060275.0,6342810.9,6546310.0,6723618.9,6992733.2,7197329.4,7400226.0,7575934.9,7728307.6,8142771.2,8469143.2,8746944.4,8998932.3,9267652.5,9521286.5,9787732.9,10071957.4,10318905.9,10547784.7,10770801.5,10983241.8,11199558.8,11423528.0,11614763.3,11870860.9,12096177.3,12298168.4,12488136.1,12680399.6,12879810.4,13046614.3,13208005.6,13405108.9,13611147.1,13790582.1,13964654.9,14128158.9,14295481.3,14462457.6,14645791.3,14807117.1,14984067.1,15151377.4,15323942.2,15512971.0,15671573.1,15816680.9,15956095.1,16103645.5,16280033.2,16452457.8,16603688.4,16752649.4,16962978.4,17142816.2,17286066.0,17453236.3,17614608.8,17758501.8,17920320.2,18075925.6,18223964.9,18353409.0,18499808.9,18667803.1,18816871.1,18933960.7,19086648.2,19196836.9,19376038.2,19511418.3,19629688.9,19747601.5,19870361.9,19991225.0,20101843.6,20212547.9,20321105.4,20442970.1,20585913.9,20756517.7,20901143.1,21212617.8,21308386.7,21442254.0,21610448.9,21788300.6,21922291.2,22035257.6,22174708.2,22308569.0,22431104.7,22532212.1,22648840.9,22774207.4,22916639.5,23024241.1,23161739.8,23290992.9,23423869.7,23520986.9,23630166.6,23744251.6,23857759.4,24017797.5,24130833.7,24230940.2,24340330.8,24453177.0,24591314.4,24688480.9,24777558.7,24864058.4,24951896.5,25069437.0,25176038.3,25273188.4,25376147.7,25468366.7,25625798.3,25779191.4,25872523.5,26000702.3,26091218.5,26202233.4,26290937.2,26380731.6,26474392.8,26583923.6,26714744.6,26905428.1,26996066.9,27075829.6,27160134.1,27245956.7,27322157.1,27402186.4,27473190.4,27549613.5,27638972.9,27731195.9,27822148.1,27908080.6,27979988.3,28083467.9,28193942.6,28313611.6,28403005.8,28486664.2,28596336.8,28688960.2,28810831.1,28892533.0,28972011.6,29066843.6,29160757.1,29248272.4,29357465.3,29433843.4,29528206.2,29601253.6,29660787.1,29720411.0,29772377.4,29833550.2,29904391.3,29987303.0,30058031.1,30123547.0,30241669.6,30335041.9,30406204.1,30486022.8,30560502.7,30639328.5,30748116.7,30822081.3,30915796.4,30997999.8,31111706.8,31200212.1,31279085.1,31351160.7,31429621.9,31523137.4,31615641.8,31701994.3,31800604.0,31889921.6,32009757.5,32084795.0,32194144.1,32299264.8,32389071.0,32480349.9,32559357.7,32654638.5,32720427.6,32793650.4,32887256.8,32999795.9,33091321.4,33192153.1,33268314.6,33379532.2,33444417.6,33521286.2,33585992.1,33653824.6,33731522.9,33808998.8,33880631.9,33955314.2,34024943.2,34120711.1,34208390.0,34295128.5,34381486.7,34481156.8,34584235.6,34668108.0,34750372.7,34825169.2,34902900.1,35024108.9,35094371.1,35173630.1,35242735.8,35316273.9,35409727.3,35496806.4,35588745.8,35686830.5,35773358.7,35882817.1,35966250.8,36053850.6,36134455.0,36199513.2,36301334.2,36393952.1,36491428.5,36567966.7,36657268.9,36805145.6,36897989.9,36985335.1,37090390.4,37180532.9,37323438.0,37433317.3,37516392.8,37612010.4,37711745.3,37809833.2,37892490.6,37963321.8,38087860.7,38155764.7,38288149.5,38386092.6,38489744.7,38583408.0,38682071.3,38814316.2,39014024.0,39096113.1,39179372.1,39264241.4,39374222.9,39474160.5,39566818.1,39655584.5,39738075.9,39833857.8,39933748.3,40045265.6,40130688.9,40208315.6,40425156.1,40510012.9,40599588.9,40784270.3,40858362.7,40955656.1,41061641.5,41144237.4,41227412.1,41312028.9,41409374.4,41502505.9,41581891.9,41681098.4,41766599.8,41852820.5,41938108.7,42022519.9,42120021.5,42197391.6,42313429.8,42426393.9,42535678.9,42609553.1,42697466.0,42807822.8,42916785.2,43011193.6,43105844.2,43210521.1,43347862.9,43476828.7,43596425.1,43712873.6,43807733.2,43913619.5,44028056.8,44135469.9,44224990.4,44328204.1,44435520.3,44548970.6,44695487.4,44842573.1,44963562.5,45130173.7,45290345.3,45432581.9,45578167.9,45736465.5,45890486.9,46050267.6,46328252.1,46454358.0,46573096.1,46712814.3,46834413.9,46953317.3,47084757.2,47214622.5,47417658.3,47587590.1,47731719.9,47880975.3,48071775.0,48272203.6,48459618.1,48631942.4,48776946.9,48961462.8,49159778.6,49356115.1,49537250.8,49743758.3,49931111.1,50232274.0,50455629.4,50697210.3,50951190.4,51247837.9,51927649.3,52338717.7,52771110.5,53165476.4,53633138.3,54321654.1,54850965.7,55582950.7,56460992.7,58861093.6],"abs_move_pct":[0.0435,0.0608,0.0605,0.0585,0.052,0.0395,0.0347,0.0383,0.0396,0.0587,0.0596,0.0544,0.0642,0.0678,0.0725,0.0755,0.0622,0.086,0.0615,0.0759,0.0858,0.0976,0.0892,0.0995,0.1101,0.1168,0.1204,0.1152,0.1083,0.1129,0.1754,0.1873,0.1783,0.1927,0.1877,0.2023,0.1974,0.2043,0.2084,0.2144,0.2149,0.2068,0.2236,0.2205,0.2386,0.2533,0.2521,0.2516,0.2433,0.2409,0.229,0.232,0.2374,0.2346,0.2467,0.2599,0.2638,0.2326,0.2527,0.2554,0.265,0.271,0.2815,0.2725,0.2866,0.304,0.3078,0.2981,0.2972,0.2922,0.2853,0.2924,0.2946,0.302,0.304,0.3005,0.3039,0.3091,0.3096,0.3089,0.3264,0.3071,0.3036,0.2948,0.2954,0.2905,0.2989,0.3076,0.3168,0.315,0.3144,0.3186,0.327,0.3287,0.3268,0.3276,0.3308,0.3265,0.3223,0.3213,0.3299,0.3167,0.3125,0.306,0.3101,0.3089,0.3167,0.3269,0.3304,0.3271,0.3277,0.329,0.3325,0.3319,0.3259,0.3265,0.3181,0.3172,0.314,0.3184,0.328,0.3325,0.3331,0.3269,0.3275,0.3241,0.3132,0.3085,0.3058,0.3156,0.3114,0.3048,0.3101,0.3116,0.3095,0.3174,0.3109,0.3101,0.3084,0.308,0.3191,0.3192,0.3232,0.3294,0.3213,0.3205,0.3223,0.338,0.3374,0.3315,0.3242,0.3321,0.3391,0.344,0.3385,0.3399,0.3286,0.3288,0.3221,0.3205,0.3168,0.3152,0.3144,0.3057,0.3108,0.3026,0.2947,0.3007,0.303,0.3005,0.3053,0.3174,0.3272,0.3138,0.3033,0.3046,0.2999,0.3038,0.3099,0.3127,0.3095,0.3033,0.3078,0.3162,0.3105,0.3121,0.3166,0.3139,0.3109,0.3146,0.3162,0.306,0.3043,0.3078,0.308,0.3149,0.3087,0.3234,0.3277,0.3319,0.3246,0.3178,0.3152,0.3143,0.3114,0.2978,0.2945,0.2868,0.2863,0.2834,0.2841,0.2956,0.2982,0.2985,0.3086,0.3109,0.3044,0.311,0.3065,0.3069,0.3034,0.3111,0.3141,0.3151,0.3152,0.3138,0.316,0.3164,0.313,0.3112,0.3116,0.312,0.3157,0.32,0.3198,0.326,0.3352,0.3316,0.3326,0.3332,0.3333,0.3347,0.3355,0.3338,0.3337,0.338,0.343,0.3435,0.3437,0.3486,0.3433,0.355,0.3581,0.3665,0.3637,0.3638,0.3721,0.3678,0.3658,0.3668,0.3663,0.3646,0.3732,0.3769,0.3709,0.3743,0.3775,0.3781,0.3735,0.369,0.3819,0.3817,0.3785,0.3819,0.3801,0.3754,0.3694,0.3735,0.3763,0.3744,0.3695,0.3709,0.3761,0.3791,0.3723,0.3724,0.3707,0.3664,0.3658,0.3614,0.3693,0.3655,0.3641,0.37,0.3741,0.3736,0.3722,0.3665,0.3661,0.3629,0.3655,0.3658,0.3628,0.3624,0.3587,0.359,0.3645,0.3612,0.3686,0.3719,0.3699,0.3686,0.3677,0.3625,0.3595,0.3616,0.3668,0.3663,0.3801,0.3785,0.3863,0.3943,0.3849,0.3881,0.3867,0.3808,0.3793,0.3786,0.3743,0.3712,0.3845,0.3831,0.3852,0.382,0.3836,0.3747,0.3763,0.376,0.3754,0.3776,0.3802,0.3807,0.3831,0.3874,0.3879,0.3842,0.3776,0.3844,0.3873,0.3859,0.3934,0.3937,0.4017,0.4014,0.394,0.3944,0.4,0.4011,0.4023,0.4015,0.3985,0.4071,0.4053,0.4039,0.4028,0.3978,0.3972,0.3963,0.3983,0.3967,0.3941,0.3899,0.3912,0.3838,0.3812,0.382,0.3784,0.377,0.3827,0.3804,0.4083,0.416,0.4118,0.4153,0.421,0.4161,0.4187,0.4239,0.4156,0.4108],"open5_vol":1893477.6,"days":14,"atr14":5.421428571428562,"adv14":67910350,"avg_range_pct14":0.74,"prev_close":657.63,"prev_high":658.33,"prev_low":653.59,"high_20d":658.33,"ref_5d_high":658.33,"ref_5d_low":643.33,"ref_5d_avg_high":653.158,"ref_5d_avg_low":648.4,"ref_5d_avg_range":4.758,"sr14":{"levels":[{"lo":640.46,"hi":641.57,"mid":640.84,"touches":3,"last_touch_days_ago":6},{"lo":642.35,"hi":643.51,"mid":643.0825,"touches":4,"last_touch_days_ago":4},{"lo":644.21,"hi":645.51,"mid":644.954,"touches":5,"last_touch_days_ago":6},{"lo":646.5,"hi":647.84,"mid":647.232,"touches":5,"last_touch_days_ago":2},{"lo":649.15,"hi":649.84,"mid":649.49,"touches":3,"last_touch_days_ago":3},{"lo":650.63,"hi":650.86,"mid":650.745,"touches":2,"last_touch_days_ago":1},{"lo":653.59,"hi":654.55,"mid":654.07,"touches":2,"last_touch_days_ago":0}],"high":658.33,"low":634.92,"atr":5.4214,"sessions":14,"tol":1.3554}}