{"symbol":"SERV","for_date":"2025-09-12","built":"2026-09-30T17:37:34-04:00","sessions":["2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11"],"vol_per_min":[195246.4,92036.9,66649.1,62725.1,43178.4,50795.4,44224.6,51963.7,50003.2,40119.3,34540.4,42043.2,36525.6,67310.7,35853.5,33720.6,44466.4,63631.6,45824.4,40392.8,34041.6,30897.5,25790.1,34787.3,36411.7,44875.1,42084.4,45266.1,21602.6,25080.9,59355.9,47448.2,43446.6,61804.4,37133.3,45499.8,34417.4,29841.5,30253.7,22713.8,31444.6,32289.4,32972.6,28884.7,38117.9,45409.6,42798.6,53592.4,34130.6,27712.6,27666.6,33765.4,28761.7,22273.5,27774.2,21767.3,28069.4,26303.3,17937.1,35003.7,29698.4,31745.7,40968.2,28382.7,23978.2,27506.1,27474.9,28073.4,24796.0,22908.3,23781.6,16917.4,19363.8,37586.5,21676.6,20081.6,19976.7,24894.4,27652.6,18080.2,27177.1,27668.6,13254.6,22122.1,15999.1,26740.5,22585.6,15176.1,17059.6,15299.0,20357.1,24339.1,14489.1,19422.0,28786.1,12938.7,17231.4,17870.3,20114.1,19214.6,11625.5,15562.4,14405.6,12462.7,11805.9,27478.1,23211.1,13000.9,13032.4,18308.2,13063.2,15779.4,11376.1,8139.3,15376.6,10456.1,16562.1,14802.2,18986.9,17256.9,20451.0,19815.8,13130.4,13785.6,14905.6,15435.2,14392.0,14209.3,12917.1,13783.8,14521.4,12273.1,12285.3,8820.2,7983.0,12583.3,10779.8,14695.9,14153.0,12777.6,18973.4,19067.6,10037.5,18877.1,18017.8,16442.0,13049.0,10050.8,15301.7,20175.4,35920.9,11809.7,16682.6,11062.8,17690.4,9643.6,10910.6,10409.7,6247.2,11473.9,12274.4,15889.1,13972.5,9530.1,13137.2,8869.1,13425.2,13817.8,9679.7,12018.5,9754.9,27313.4,10972.1,12607.2,8863.5,18481.1,13358.9,17395.1,19424.6,8289.7,7967.1,8066.6,9683.6,6018.9,6242.9,7609.7,10211.1,11579.2,9576.4,10794.8,11080.1,6914.6,6959.1,13505.7,5284.6,8322.4,10346.1,8170.9,7928.1,7150.3,7968.2,13049.1,6098.9,7283.6,6385.1,9817.4,6923.3,5150.7,10237.4,5878.4,6068.1,7491.5,9523.4,5015.6,8466.9,9865.5,9369.4,5432.6,11030.7,4738.8,10544.6,7656.9,5394.9,6612.6,6255.7,14455.4,5400.0,7967.7,12236.5,4409.2,7468.7,5690.9,9088.4,5815.4,3312.0,6057.1,5690.5,7704.6,4913.6,8410.7,5015.4,6016.3,5171.9,8923.6,8076.8,7344.3,6216.9,6554.5,7729.6,5579.9,7332.6,8081.2,8439.4,5498.9,6680.9,9057.4,9438.8,4795.7,13329.4,11807.4,9357.1,14555.9,13409.4,15757.2,13836.4,24254.1,13599.4,10148.5,7620.4,11075.9,8239.4,7138.7,8486.0,7073.4,8338.1,8806.3,6819.8,11948.5,7980.5,5225.4,9300.3,6232.6,8378.7,10865.4,9646.1,7507.0,9361.4,8299.0,11158.1,10355.6,8892.0,9228.4,8761.5,8579.4,8527.9,8291.2,8390.6,8149.7,13839.1,7211.9,12717.4,5410.4,7652.1,6876.3,10150.4,11046.2,29504.9,13660.1,8313.6,7433.9,8315.1,10279.7,9548.9,6199.4,5553.1,7846.1,6542.3,6631.6,10728.8,7435.4,7972.5,8327.2,8080.5,25542.4,24912.0,11354.3,11959.4,12138.2,8059.4,25597.6,13343.4,20658.5,15904.1,13944.6,6641.4,8638.3,9484.5,9209.4,9207.9,8138.9,8629.0,9334.4,17007.8,8682.8,10147.6,11429.6,9503.6,9137.7,14608.1,10883.1,6754.3,11810.0,11540.7,7713.5,11449.8,10825.9,8705.1,8868.3,20878.5,14726.3,25332.7,13216.4,11703.2,14238.1,13462.9,18849.3,23045.1,12569.4,7739.1,16389.1,13376.9,13462.7,16073.6,10257.1,10210.1,12947.9,18456.9,11964.3,13080.2,18168.5,29887.8,18163.3,14776.6,24574.6,33727.6,24635.5,30373.9,37090.8,45545.1,85044.1],"cum_vol":[195246.4,287283.2,353932.3,416657.4,459835.7,510631.1,554855.7,606819.4,656822.6,696941.9,731482.3,773525.5,810051.1,877361.9,913215.4,946935.9,991402.4,1055034.0,1100858.4,1141251.2,1175292.8,1206190.3,1231980.4,1266767.7,1303179.4,1348054.6,1390139.0,1435405.1,1457007.6,1482088.5,1541444.4,1588892.6,1632339.2,1694143.6,1731276.9,1776776.7,1811194.1,1841035.6,1871289.3,1894003.1,1925447.6,1957737.1,1990709.6,2019594.4,2057712.2,2103121.8,2145920.4,2199512.8,2233643.4,2261356.1,2289022.7,2322788.1,2351549.8,2373823.3,2401597.5,2423364.8,2451434.1,2477737.4,2495674.6,2530678.3,2560376.6,2592122.4,2633090.6,2661473.3,2685451.5,2712957.6,2740432.5,2768505.9,2793301.9,2816210.2,2839991.8,2856909.2,2876273.0,2913859.5,2935536.1,2955617.8,2975594.5,3000488.9,3028141.4,3046221.6,3073398.7,3101067.3,3114321.9,3136444.0,3152443.1,3179183.6,3201769.2,3216945.3,3234004.9,3249303.9,3269661.1,3294000.1,3308489.2,3327911.2,3356697.3,3369636.0,3386867.4,3404737.6,3424851.7,3444066.4,3455691.9,3471254.3,3485659.9,3498122.6,3509928.5,3537406.6,3560617.7,3573618.6,3586651.0,3604959.2,3618022.4,3633801.8,3645177.9,3653317.2,3668693.8,3679149.9,3695712.0,3710514.2,3729501.1,3746758.0,3767209.0,3787024.8,3800155.2,3813940.9,3828846.5,3844281.7,3858673.7,3872883.0,3885800.1,3899583.9,3914105.3,3926378.4,3938663.6,3947483.9,3955466.9,3968050.1,3978829.9,3993525.8,4007678.8,4020456.4,4039429.9,4058497.5,4068535.0,4087412.1,4105429.9,4121871.9,4134920.9,4144971.6,4160273.4,4180448.7,4216369.6,4228179.3,4244861.9,4255924.6,4273615.1,4283258.7,4294169.3,4304579.0,4310826.2,4322300.1,4334574.4,4350463.5,4364436.0,4373966.1,4387103.4,4395972.4,4409397.6,4423215.4,4432895.1,4444913.6,4454668.6,4481982.0,4492954.1,4505561.3,4514424.8,4532905.9,4546264.9,4563659.9,4583084.5,4591374.2,4599341.4,4607407.9,4617091.5,4623110.4,4629353.4,4636963.1,4647174.1,4658753.4,4668329.8,4679124.6,4690204.6,4697119.2,4704078.3,4717584.0,4722868.6,4731191.0,4741537.1,4749708.0,4757636.1,4764786.4,4772754.6,4785803.7,4791902.6,4799186.1,4805571.2,4815388.6,4822311.9,4827462.6,4837700.0,4843578.4,4849646.4,4857137.9,4866661.4,4871676.9,4880143.9,4890009.4,4899378.8,4904811.4,4915842.1,4920580.9,4931125.4,4938782.3,4944177.1,4950789.7,4957045.4,4971500.8,4976900.8,4984868.5,4997105.0,5001514.2,5008982.9,5014673.9,5023762.3,5029577.6,5032889.6,5038946.8,5044637.3,5052341.9,5057255.5,5065666.2,5070681.6,5076697.9,5081869.7,5090793.4,5098870.1,5106214.4,5112431.4,5118985.9,5126715.5,5132295.4,5139628.0,5147709.2,5156148.6,5161647.6,5168328.5,5177385.9,5186824.7,5191620.4,5204949.8,5216757.2,5226114.3,5240670.2,5254079.6,5269836.8,5283673.2,5307927.4,5321526.8,5331675.3,5339295.6,5350371.6,5358611.0,5365749.7,5374235.7,5381309.1,5389647.2,5398453.5,5405273.3,5417221.8,5425202.3,5430427.6,5439727.9,5445960.5,5454339.2,5465204.6,5474850.7,5482357.7,5491719.1,5500018.1,5511176.1,5521531.7,5530423.7,5539652.1,5548413.6,5556993.0,5565520.9,5573812.1,5582202.6,5590352.4,5604191.4,5611403.4,5624120.8,5629531.2,5637183.3,5644059.6,5654210.0,5665256.2,5694761.1,5708421.2,5716734.9,5724168.7,5732483.8,5742763.5,5752312.4,5758511.7,5764064.8,5771910.9,5778453.1,5785084.7,5795813.5,5803248.9,5811221.4,5819548.6,5827629.1,5853171.6,5878083.6,5889437.9,5901397.2,5913535.4,5921594.9,5947192.4,5960535.9,5981194.4,5997098.5,6011043.1,6017684.6,6026322.9,6035807.4,6045016.8,6054224.6,6062363.6,6070992.6,6080326.9,6097334.7,6106017.5,6116165.1,6127594.8,6137098.4,6146236.1,6160844.3,6171727.4,6178481.6,6190291.6,6201832.4,6209545.9,6220995.6,6231821.6,6240526.7,6249395.0,6270273.5,6284999.8,6310332.5,6323548.9,6335252.1,6349490.1,6362953.0,6381802.3,6404847.4,6417416.8,6425155.9,6441545.0,6454921.9,6468384.6,6484458.3,6494715.4,6504925.5,6517873.4,6536330.2,6548294.5,6561374.7,6579543.2,6609431.0,6627594.3,6642370.9,6666945.5,6700673.1,6725308.6,6755682.4,6792773.2,6838318.4,6923362.4],"abs_move_pct":[0.7487,1.1496,1.1271,1.0409,1.0979,1.0225,1.1797,1.3427,1.105,1.2892,1.3213,1.373,1.4342,1.4966,1.4411,1.4784,1.6848,1.8479,1.9374,1.9212,1.8476,1.9125,1.9638,1.9052,2.0453,1.987,2.0988,2.052,1.9105,2.0363,2.3497,2.408,2.3791,2.4928,2.5366,2.4258,2.4262,2.5414,2.6199,2.6092,2.5531,2.604,2.6854,2.7095,2.8291,3.0485,3.0743,3.0992,3.1402,3.0547,2.9926,2.9942,3.0603,2.9972,3.0091,3.134,3.1393,3.0115,3.0868,3.1456,3.2027,3.3337,3.3552,3.3135,3.4343,3.5892,3.4252,3.3748,3.423,3.3658,3.3701,3.4559,3.3049,3.2327,3.3034,3.2206,3.2606,3.431,3.3904,3.3608,3.442,3.3733,3.3491,3.3341,3.2998,3.3424,3.4293,3.4459,3.5103,3.5964,3.6673,3.7179,3.7134,3.6279,3.6112,3.5435,3.6263,3.5161,3.5167,3.4895,3.5355,3.4352,3.3945,3.3629,3.2857,3.1989,3.2898,3.2912,3.2604,3.2322,3.1778,3.1491,3.2071,3.1078,3.0902,3.0738,3.0587,2.9434,3.1071,3.1713,3.2268,3.2179,3.2168,3.2013,3.2487,3.2265,3.2151,3.1579,3.2375,3.2495,3.1988,3.2112,3.1486,3.2075,3.1956,3.1781,3.1637,3.2383,3.2756,3.2141,3.3313,3.3275,3.2543,3.3293,3.3464,3.2865,3.2398,3.2696,3.3135,3.2791,3.2296,3.2587,3.2621,3.2618,3.2262,3.2968,3.2418,3.1895,3.1711,3.1711,3.1071,3.1011,3.1313,3.1142,3.1748,3.1656,3.1326,3.1503,3.2299,3.265,3.2313,3.328,3.3403,3.3221,3.2955,3.354,3.3246,3.2555,3.2831,3.2699,3.2917,3.2556,3.2406,3.1947,3.1523,3.1573,3.1269,3.1012,3.0944,3.1756,3.2147,3.1339,3.1563,3.1736,3.2198,3.2522,3.172,3.1774,3.1244,3.1591,3.1134,3.1523,3.0874,3.1352,3.1044,3.0705,3.0746,3.1261,3.1146,3.1182,3.1544,3.1476,3.1731,3.1433,3.1497,3.1516,3.1482,3.179,3.1205,3.0862,3.1216,3.0239,2.9948,3.0282,2.9712,2.9946,2.9873,2.9781,2.995,2.9895,2.9818,3.0014,2.998,3.0441,3.0528,3.0346,3.0392,2.9994,3.0028,3.0428,3.0049,2.9874,3.0232,3.0004,2.9503,2.9233,2.9124,2.9132,2.8849,2.9137,2.8632,2.8688,2.9054,2.98,3.0114,2.9546,2.9623,2.9951,3.0598,3.114,3.1405,3.1776,3.2603,3.3244,3.3475,3.451,3.4472,3.4577,3.4702,3.4695,3.4466,3.4376,3.4198,3.4204,3.4603,3.4969,3.5366,3.4863,3.516,3.5701,3.4777,3.446,3.4964,3.5195,3.5472,3.5486,3.5466,3.5252,3.5514,3.5188,3.5502,3.5418,3.5109,3.4963,3.5169,3.5037,3.4755,3.4794,3.4809,3.497,3.4027,3.4028,3.4058,3.4371,3.5269,3.5032,3.6408,3.5971,3.5959,3.6645,3.6909,3.6903,3.7249,3.6558,3.6636,3.7829,3.7648,3.7899,3.8201,3.7955,3.7912,3.8253,3.8501,3.8963,3.8229,3.8518,3.8338,3.7697,3.7625,3.9294,3.9962,4.0577,3.9977,4.0202,4.0378,4.027,3.9532,3.9461,3.9366,3.9377,3.9408,3.9823,3.9056,3.9141,3.8306,3.798,3.7294,3.7061,3.7247,3.7188,3.7461,3.773,3.8482,3.8255,3.7954,3.7339,3.7558,3.7349,3.7181,3.7591,3.7873,3.8584,3.828,3.7362,3.7309,3.6636,3.7005,3.6614,3.6614,3.6001,3.5443,3.5816,3.4962,3.484,3.4543,3.5259,3.5191,3.4813,3.553,3.5313,3.5665,3.5838,3.5792,3.5618,3.5791,3.5917,3.5166,3.5396,3.5845,3.6629],"open5_vol":459835.7,"days":14,"atr14":0.8514714285714285,"adv14":7527686,"avg_range_pct14":7.656,"prev_close":11.4,"prev_high":12.0899,"prev_low":10.83,"high_20d":12.19,"ref_5d_high":12.0899,"ref_5d_low":9.7302,"ref_5d_avg_high":11.0187,"ref_5d_avg_low":10.294,"ref_5d_avg_range":0.7247,"sr14":{"levels":[{"lo":9.575,"hi":9.7302,"mid":9.6522,"touches":5,"last_touch_days_ago":4},{"lo":9.815,"hi":9.97,"mid":9.915,"touches":3,"last_touch_days_ago":5},{"lo":10.1,"hi":10.27,"mid":10.179,"touches":5,"last_touch_days_ago":2},{"lo":10.48,"hi":10.62,"mid":10.5475,"touches":4,"last_touch_days_ago":1},{"lo":10.71,"hi":10.83,"mid":10.7672,"touches":4,"last_touch_days_ago":0},{"lo":11.205,"hi":11.28,"mid":11.2425,"touches":2,"last_touch_days_ago":1},{"lo":11.748,"hi":11.96,"mid":11.854,"touches":2,"last_touch_days_ago":8},{"lo":12.0899,"hi":12.19,"mid":12.1399,"touches":2,"last_touch_days_ago":0}],"high":12.19,"low":9.11,"atr":0.8515,"sessions":14,"tol":0.2129}}